シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11493 USDT | +2.05% | 46.798 M | −29.71% | 0.11500 USDT | 0.11217 USDT | 392.437 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11476 USDT | +2.01% | 18.646 M | −1.05% | 0.11482 USDT | 0.11199 USDT | 17.26 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11493 USDT | +1.99% | 11.124 M | −41.41% | 0.11501 USDT | 0.11217 USDT | 10.143 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11488 USDT | +1.98% | 6.167 M | −47.33% | 0.11497 USDT | 0.11217 USDT | 52.954 M | 売り |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114916 USDT | +2.04% | 2.015 M | −62.72% | 0.114994 USDT | 0.112166 USDT | 16.989 M | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11485 USDT | +1.99% | 1.87 M | −42.92% | 0.11490 USDT | 0.11214 USDT | 15.6 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11487 USDT | +1.97% | 1.846 M | +28.27% | 0.11493 USDT | 0.11217 USDT | 15.813 M | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11490 USDT | +2.02% | 233.851 K | −22.23% | 0.11493 USDT | 0.11217 USDT | 2.014 M | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1149349 USDT | +2.06% | 0 | — | 0.1149950 USDT | 0.1121750 USDT | 30.77 M | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114920 USDT | +0.81% | — | — | 0.114957 USDT | 0.113834 USDT | 6.056 K | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11494 USDT | +2.06% | — | — | 0.11497 USDT | 0.11213 USDT | 9.403 M | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11481 USDT | +1.98% | — | — | 0.11487 USDT | 0.11209 USDT | 34.097 M | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11492 USDT | +2.05% | — | — | 0.11499 USDT | 0.11218 USDT | 2.693 M | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11491 USDT | +2.01% | — | — | 0.11501 USDT | 0.11218 USDT | 1.12 M | 中立 |