シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11538 USDT | +0.13% | 27.169 M | −33.15% | 0.11549 USDT | 0.11518 USDT | 18.697 M | 売り |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11516 USDT | +0.13% | 12.55 M | −29.11% | 0.11530 USDT | 0.11497 USDT | 1.227 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11541 USDT | +0.13% | 4.526 M | −43.70% | 0.11551 USDT | 0.11522 USDT | 279.141 K | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11532 USDT | +0.13% | 2.973 M | −47.84% | 0.11542 USDT | 0.11513 USDT | 2.473 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11532 USDT | +0.13% | 1.11 M | −52.21% | 0.11542 USDT | 0.11513 USDT | 928.252 K | 売り |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11530 USDT | +0.10% | 975.116 K | −28.17% | 0.11541 USDT | 0.11513 USDT | 678.248 K | 売り |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115388 USDT | +0.12% | 936.977 K | −52.91% | 0.115485 USDT | 0.115176 USDT | 685.4 K | 売り |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11539 USDT | +0.10% | 159.393 K | −28.32% | 0.11549 USDT | 0.11518 USDT | 115.418 K | 売り |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1153749 USDT | +0.13% | 0 | — | 0.1154851 USDT | 0.1151849 USDT | 1.517 M | 売り |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11537 USDT | +0.13% | — | — | 0.11549 USDT | 0.11519 USDT | 108.896 K | 売り |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11537 USDT | +0.11% | — | — | 0.11547 USDT | 0.11518 USDT | 481.758 K | 売り |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11529 USDT | +0.10% | — | — | 0.11542 USDT | 0.11512 USDT | 4.47 M | 売り |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11537 USDT | +0.12% | — | — | 0.11549 USDT | 0.11518 USDT | 144.212 K | 売り |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115345 USDT | +0.42% | — | — | 0.115471 USDT | 0.114880 USDT | 9.442 K | 売り |