シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11518 USDT | −0.04% | 21.966 M | −46.58% | 0.11549 USDT | 0.11493 USDT | 71.339 M | 売り |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11493 USDT | −0.07% | 11.227 M | −33.06% | 0.11530 USDT | 0.11471 USDT | 4.581 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11517 USDT | −0.08% | 3.804 M | −49.25% | 0.11551 USDT | 0.11495 USDT | 1.411 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11513 USDT | −0.03% | 2.626 M | −44.07% | 0.11542 USDT | 0.11487 USDT | 8.269 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11513 USDT | −0.03% | 943.411 K | −51.54% | 0.11542 USDT | 0.11487 USDT | 3.218 M | 売り |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11509 USDT | −0.08% | 931.706 K | −26.63% | 0.11541 USDT | 0.11489 USDT | 3.494 M | 売り |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115156 USDT | −0.09% | 715.469 K | −58.14% | 0.115485 USDT | 0.114964 USDT | 2.174 M | 売り |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11518 USDT | −0.09% | 139.103 K | −37.15% | 0.11549 USDT | 0.11499 USDT | 369.548 K | 売り |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1151649 USDT | −0.05% | 0 | — | 0.1154851 USDT | 0.1149350 USDT | 5.757 M | 売り |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11518 USDT | −0.03% | — | — | 0.11549 USDT | 0.11495 USDT | 544.354 K | 売り |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11518 USDT | −0.04% | — | — | 0.11549 USDT | 0.11494 USDT | 607.571 K | 売り |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11511 USDT | −0.05% | — | — | 0.11542 USDT | 0.11488 USDT | 29.219 M | 売り |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11516 USDT | −0.07% | — | — | 0.11547 USDT | 0.11493 USDT | 1.844 M | 売り |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115189 USDT | +0.28% | — | — | 0.115471 USDT | 0.114880 USDT | 17.114 K | 売り |