シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11988 USDT | +0.23% | 23.462 M | −41.14% | 0.12050 USDT | 0.11951 USDT | 133.161 M | 買い |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11987 USDT | +0.18% | 14.081 M | −13.53% | 0.12052 USDT | 0.11943 USDT | 9.283 M | 買い |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11994 USDT | +0.23% | 4.652 M | −26.54% | 0.12057 USDT | 0.11948 USDT | 3.357 M | 買い |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11987 USDT | +0.24% | 2.917 M | −44.56% | 0.12048 USDT | 0.11939 USDT | 16.529 M | 買い |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11982 USDT | +0.21% | 1.197 M | −30.11% | 0.12038 USDT | 0.11944 USDT | 5.574 M | 買い |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11983 USDT | +0.21% | 1.047 M | −42.99% | 0.12048 USDT | 0.11939 USDT | 6.027 M | 買い |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119871 USDT | +0.20% | 636.738 K | −46.27% | 0.120494 USDT | 0.119511 USDT | 3.859 M | 買い |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11988 USDT | +0.23% | 120.894 K | −33.20% | 0.12043 USDT | 0.11958 USDT | 660.813 K | 買い |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1198850 USDT | +0.23% | 0 | — | 0.1204950 USDT | 0.1195149 USDT | 10.297 M | 買い |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11988 USDT | +0.23% | — | — | 0.12050 USDT | 0.11951 USDT | 1.599 M | 買い |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119881 USDT | +0.12% | — | — | 0.120482 USDT | 0.119426 USDT | 26.632 K | 強い買い |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11993 USDT | +0.24% | — | — | 0.12052 USDT | 0.11955 USDT | 921.614 K | 買い |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11991 USDT | +0.27% | — | — | 0.12049 USDT | 0.11951 USDT | 3.399 M | 買い |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11991 USDT | +0.23% | — | — | 0.12049 USDT | 0.11945 USDT | 11.971 M | 買い |