シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11502 USDT | +0.17% | 32.627 M | +27.44% | 0.11523 USDT | 0.11358 USDT | 230.935 M | 売り |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11479 USDT | +0.17% | 14.319 M | +7.14% | 0.11500 USDT | 0.11335 USDT | 10.86 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11497 USDT | +0.15% | 6.993 M | +21.18% | 0.11526 USDT | 0.11357 USDT | 6.037 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11499 USDT | +0.13% | 3.936 M | +31.11% | 0.11525 USDT | 0.11360 USDT | 28.709 M | 売り |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115033 USDT | +0.19% | 1.339 M | +46.88% | 0.115225 USDT | 0.113599 USDT | 9.685 M | 売り |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11496 USDT | +0.18% | 1.263 M | −2.34% | 0.11517 USDT | 0.11352 USDT | 8.866 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11499 USDT | +0.13% | 1.058 M | +20.54% | 0.11525 USDT | 0.11360 USDT | 7.723 M | 売り |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11501 USDT | +0.14% | 161.1 K | +1.01% | 0.11517 USDT | 0.11368 USDT | 1.1 M | 売り |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1150151 USDT | +0.17% | 0 | — | 0.1152251 USDT | 0.1136150 USDT | 18.215 M | 売り |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11497 USDT | +0.14% | — | — | 0.11521 USDT | 0.11360 USDT | 1.127 M | 売り |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11502 USDT | +0.17% | — | — | 0.11523 USDT | 0.11361 USDT | 1.668 M | 売り |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11491 USDT | +0.13% | — | — | 0.11515 USDT | 0.11354 USDT | 192.635 M | 売り |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115041 USDT | +0.03% | — | — | 0.115041 USDT | 0.114902 USDT | 154 | 売り |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11502 USDT | +0.17% | — | — | 0.11523 USDT | 0.11358 USDT | 5.835 M | 売り |