シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11984 USDT | +0.19% | 29.751 M | −37.66% | 0.12012 USDT | 0.11964 USDT | 23.623 M | 買い |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11984 USDT | +0.16% | 14.461 M | −20.03% | 0.12007 USDT | 0.11964 USDT | 1.974 M | 買い |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11991 USDT | +0.20% | 4.965 M | −47.81% | 0.12012 USDT | 0.11968 USDT | 414.086 K | 買い |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11986 USDT | +0.23% | 3.673 M | −47.67% | 0.12005 USDT | 0.11960 USDT | 3.236 M | 買い |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11977 USDT | +0.17% | 1.538 M | −43.37% | 0.11999 USDT | 0.11954 USDT | 1.417 M | 買い |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11985 USDT | +0.23% | 1.341 M | −41.29% | 0.12005 USDT | 0.11960 USDT | 1.101 M | 買い |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119831 USDT | +0.17% | 807.685 K | −57.05% | 0.120112 USDT | 0.119652 USDT | 811.2 K | 買い |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11989 USDT | +0.23% | 151.346 K | −31.37% | 0.12003 USDT | 0.11964 USDT | 160.617 K | 買い |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1198350 USDT | +0.18% | 0 | — | 0.1201050 USDT | 0.1196349 USDT | 1.915 M | 買い |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119898 USDT | +0.14% | — | — | 0.120099 USDT | 0.119426 USDT | 9.616 K | 強い買い |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11983 USDT | +0.18% | — | — | 0.12010 USDT | 0.11961 USDT | 472.84 K | 買い |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11982 USDT | +0.19% | — | — | 0.12008 USDT | 0.11964 USDT | 619.34 K | 買い |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11989 USDT | +0.21% | — | — | 0.12012 USDT | 0.11968 USDT | 156.239 K | 買い |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11988 USDT | +0.21% | — | — | 0.12009 USDT | 0.11961 USDT | 1.936 M | 買い |