始めましょう

TRON / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRON / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDTTRON/TETHERUSWEEX0.2828 USDT+1.54%2.71 B+16.34%0.2831 USDT0.2783 USDT4.34 B
売り
TRXUSDCTRON/USD COINWEEX0.2827 USDC+1.54%400.74 M+14.73%0.2830 USDC0.2783 USDC736.06 M
売り
TRXUSDTTRON / TetherUSBinance0.2828 USDT+0.18%51.77 M+9.14%0.2831 USDT0.2816 USDT31.14 M
売り
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28277 USDT+0.20%43.91 M−13.64%0.28304 USDT0.28149 USDT29.98 M
売り
TRXUSDTTRON / Tether USDHTX0.282839 USDT+1.58%42.32 M+2.79%0.283148 USDT0.278357 USDT78.06 M
売り
TRXUSDT.PTron perpetual contractWhiteBIT0.282545 USDT+0.17%41.82 M−5.57%0.282773 USDT0.281273 USDT34.26 M
売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28277 USDT+0.18%38.29 M−6.61%0.28306 USDT0.28158 USDT26.84 M
売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2835 USDT+0.75%33.61 M−1.73%0.2836 USDT0.2811 USDT19.16 M
売り
TRXUSDTTRX/USDT TETHERCoinW0.28293 USDT+0.23%28.18 M+20.52%0.28326 USDT0.28167 USDT16.62 M
中立
TRXUSDTTron / Tether USDPoloniex0.28254 USDT+0.37%14.47 M+6.80%0.28296 USDT0.28131 USDT11.12 M
売り
TRXUSDTTRONIX/TETHER USDTBitrue0.2827 USDT+1.47%11.8 M+3.69%0.2831 USDT0.2783 USDT24.07 M
売り
TRXUSDT.PTRX/TetherUSToobit0.28276 USDT+0.18%10.74 M−3.21%0.28304 USDT0.28158 USDT6.7 M
売り
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28279 USDT+0.18%10.71 M−9.26%0.28313 USDT0.28159 USDT3.02 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28278 USDT+0.26%10.36 M−29.24%0.28313 USDT0.28156 USDT5.27 M
中立
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28278 USDT+0.22%10.36 M−29.27%0.28313 USDT0.28156 USDT5.3 M
売り
TRXUSDTTRON/USDTOKX0.28292 USDT+0.18%10.23 M−12.04%0.28323 USDT0.28175 USDT5.45 M
売り
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28276 USDT+0.17%10.09 M−13.04%0.28305 USDT0.28157 USDT6.99 M
中立
TRXUSDTTron / Tether USWhiteBIT0.282800 USDT+0.18%9.8 M+20.89%0.283000 USDT0.281728 USDT5.45 M
売り
TRXUSDTTron / USDTMEXC0.2829 USDT+0.25%9.73 M−0.25%0.2832 USDT0.2817 USDT5.45 M
売り
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28272 USDC+0.17%6.49 M−0.29%0.28310 USDC0.28157 USDC5.38 M
売り
TRXADATRONIX/CARDANOBitrue1.023161 ADA−1.17%5.35 M+12.48%1.037948 ADA1.017050 ADA11.51 M
買い
TRXUSDTTRXUSDT SPOTBybit0.2830 USDT+0.21%4.69 M−2.30%0.2837 USDT0.2818 USDT5.18 M
売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28277 USDT+0.18%4.34 M+3.95%0.28304 USDT0.28158 USDT607.03 K
売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28274 USDT+0.18%3.76 M−18.86%0.28310 USDT0.28160 USDT2.36 M
売り
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28275 USDT+0.18%3.64 M+9.84%0.28305 USDT0.28158 USDT2.78 M
売り
TRXUSDTTRON/USD Tether SpotBingX0.2827 USDT+0.18%3.31 M+2.30%0.2831 USDT0.2817 USDT2.25 M
売り
TRXUSDTTRON/USD TETHERBloFin0.2829 USDT+0.21%2.99 M+8.64%0.2831 USDT0.2817 USDT1.55 M
売り
TRXUSDTTRON / Tether SPOTBITUNIX0.2828 USDT+0.18%2.97 M+3.66%0.2831 USDT0.2816 USDT1.77 M
売り
TRXUSDTTron / TetherKuCoin0.2829 USDT+0.21%2.87 M+7.30%0.2831 USDT0.2818 USDT1.12 M
売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28277 USDT+0.24%2.56 M+11.73%0.28311 USDT0.28157 USDT1.44 M
売り
TRXTRYTRON/Turkish liraOKX12.313 TRY−0.10%2.55 M+13.13%12.407 TRY12.267 TRY536.51 K
中立
TRXUSDCTRON / USD CoinBinance0.2827 USDC+0.21%2.28 M−13.73%0.2830 USDC0.2815 USDC1.58 M
売り
TRXKRWTRON / KRWUpBit415.0 KRW+0.48%2.22 M−7.25%416.0 KRW412.0 KRW2.01 M
売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28277 USDT+0.18%2.18 M−19.10%0.28304 USDT0.28154 USDT1.3 M
売り
TRXKRWTRX / South Korean WonBithumb415.00 KRW+0.48%1.94 M−8.89%416.00 KRW412.00 KRW1.14 M
売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28276 USDT+0.20%1.8 M−4.36%0.28304 USDT0.28159 USDT1.27 M
売り
TRXUSDTTRXUSDT SPOTBitget0.2829 USDT+0.18%1.66 M−20.17%0.2833 USDT0.2816 USDT1.11 M
売り
TRXTRYTRON / Turkish LiraBinance12.294 TRY−0.04%1.66 M+7.26%12.309 TRY12.257 TRY740.98 K
売り
TRXUSDTTRON/TetherGate0.28292 USDT+0.21%1.58 M−15.76%0.28325 USDT0.28171 USDT653.51 K
売り
TRXUSDTTRON / TETHERCoinEx0.2828 USDT+0.21%1.56 M−11.36%0.2831 USDT0.2817 USDT531.01 K
売り
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28275 USDT+0.17%1.27 M−2.85%0.28303 USDT0.28169 USDT916.96 K
売り
TRXUSDCTRONIX/USD COINBitrue0.2827 USDC+1.62%921.34 K−5.91%0.2830 USDC0.2781 USDC1.7 M
売り
TRXUSDTTRON / USDTKCEX0.2827 USDT+0.18%914.52 K+2.18%0.2832 USDT0.2817 USDT577.68 K
売り
TRXUSDTRON / U. S. DollarKraken0.282738 USD+0.26%827.84 K+52.46%0.282875 USD0.281706 USD357.54 K
売り
TRXUSDTRON / US DollarBinance0.28296939 USD+0.21%817.24 K−23.72%0.28340702 USD0.28134402 USD135.25 K
売り
TRXBTCTRON / BitcoinBinance0.00000411 BTC+0.24%809.49 K−25.68%0.00000411 BTC0.00000408 BTC135.25 K
買い
TRXEURTRON / EuroKraken0.238366 EUR+0.29%790.66 K−12.22%0.238501 EUR0.237437 EUR168.15 K
売り
TRXETHTRON / EthereumBinance0.00013760 ETH−0.04%555.61 K+59.61%0.00013803 ETH0.00013720 ETH37.73 K
買い
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2828 USDT+0.18%485.43 K+29.05%0.2832 USDT0.2817 USDT237.91 K
売り
TRXTRYTron / Turkish liraWhiteBIT12.3222 TRY+0.03%449.39 K+187.99%12.3561 TRY12.2859 TRY186.94 K
売り
TRXUSDCTron / USD CoinWhiteBIT0.282730 USDC+0.20%382.47 K+26.16%0.282730 USDC0.281553 USDC277.1 K
売り
TRXBTCTron / BTCMEXC0.000004107 BTC+0.22%376.34 K−2.17%0.000004116 BTC0.000004087 BTC217.71 K
買い
TRXBTCTRONIX/BITCOINBitrue0.41049e-5 BTC+1.19%319.79 K−12.53%0.41051e-5 BTC0.40249e-5 BTC611.16 K
買い
TRXUSDCTRON / USDCKCEX0.2827 USDC+0.18%264.35 K−2.45%0.2830 USDC0.2815 USDC208.71 K
売り
TRXUSDCTron / USDCMEXC0.2827 USDC+0.18%235.64 K+40.41%0.2830 USDC0.2816 USDC132.76 K
売り
TRXUSDTTRON / USD TetherBitazza0.28365 USDT+0.21%228.48 K−5.96%0.28385 USDT0.28095 USDT183.29 K
売り
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28257 USD+0.24%226.97 K+122.26%0.28285 USD0.28144 USD79.16 K
売り
TRXUSDT.5LTRX5xLong/TetherGate0.5198 USDT+1.27%219.36 K+27.49%0.5217 USDT0.5091 USDT98.5 K
売り
TRXEURTron / EuroBitvavo0.23808 EUR+0.18%164.89 K−31.59%0.23854 EUR0.23758 EUR89.41 K
売り
TRXBNBTRON / Binance CoinBinance0.0004574 BNB+0.33%155.63 K+57.49%0.0004591 BNB0.0004519 BNB66.16 K
買い
TRXXRPTRONIX/XRPBitrue0.2003 XRP+0.96%153.17 K−1.25%0.2016 XRP0.1958 XRP305.75 K
買い
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28218 USDC+1.36%148.89 K−2.68%0.28303 USDC0.27709 USDC484.5 K
売り
TRXBTCTron / BitcoinWhiteBIT0.40854e-5 BTC−3.46%146.1 K+162.16%0.42001e-5 BTC0.40366e-5 BTC572.14 K
買い
TRXUSDCTRON/USD Coin SpotBingX0.28267 USDC+0.16%144.47 K−11.58%0.28304 USDC0.28167 USDC108.77 K
売り
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282222 USDC+1.51%144.13 K−13.40%0.282842 USDC0.276630 USDC472.19 K
売り
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2828 USDC+0.18%137.29 K+0.39%0.2830 USDC0.2816 USDC114.69 K
売り
TRXEURTron / EuroWhiteBIT0.23793 EUR+0.39%136.96 K+78.94%0.23815 EUR0.23719 EUR89.31 K
売り
TRXEURTRON / EuroBinance0.2384 EUR+0.25%132.96 K+6.25%0.2387 EUR0.2374 EUR42.89 K
売り
TRXUSDT.5STRX5xShort/TetherGate0.17253 USDT−0.81%128.08 K−10.88%0.17583 USDT0.17174 USDT144.32 K
売り
TRXUSDT.3STRX3xShort/TetherGate0.03408 USDT−0.79%120.12 K+12.26%0.03448 USDT0.03404 USDT666.71 K
売り
TRXUSDT.3LTRX3xLong/TetherGate4.6866 USDT+0.69%119.31 K−1.63%4.6939 USDT4.6365 USDT6.2 K
売り
TRXXRPTRON / XRPBinance0.2000 XRP−0.30%104.67 K+27.29%0.2010 XRP0.1990 XRP46.61 K
買い
TRXJPYTRON / JPYBinance43.27 JPY+0.25%100.39 K−3.34%43.33 JPY43.12 JPY59.65 K
売り
TRXUSDCTRXUSDC SPOTBybit0.2829 USDC+0.32%100.34 K+23.84%0.2834 USDC0.2819 USDC123.05 K
売り
TRXETHTRONIX/ETHEREUMBitrue0.00013755 ETH+0.39%98.54 K+68.82%0.00013803 ETH0.00013496 ETH37.33 K
買い
TRXUSDT.PTRX USDT PERPETUALPionex0.28277 USDT+0.21%86.97 K−36.51%0.28303 USDT0.28155 USDT54.9 K
売り
TRXETHTron / EthereumWhiteBIT0.00013769 ETH−0.17%79.39 K−79.37%0.00013772 ETH0.00013710 ETH31.5 K
買い
TRXUSDTRON/USDOKX0.28277 USD+0.24%75.5 K−51.50%0.28310 USD0.28181 USD33.73 K
売り
TRXBTCTRON / BitcoinKraken0.41039e-5 BTC+0.13%67.54 K−63.07%0.41075e-5 BTC0.40794e-5 BTC64.81 K
買い
TRXUSDTRON / DollarBitfinex0.282620 USD+0.07%64.51 K+39.58%0.283170 USD0.282010 USD38.38 K
売り
TRXBTCTron / BitcoinKuCoin0.000004107 BTC+0.22%61.07 K+52.32%0.000004109 BTC0.000004090 BTC2.75 K
買い
TRXBTCTRON / BITCOINCoinEx0.41182e-5 BTC+0.57%59.99 K+52.10%0.41469e-5 BTC0.40849e-5 BTC71.35 K
買い
TRXUSDCTRXUSDC SPOTBitget0.2827 USDC+0.21%58.18 K+15.96%0.2831 USDC0.2819 USDC41.19 K
売り
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28245 USDC+0.21%50.22 K−28.52%0.28274 USDC0.28160 USDC34.9 K
売り
TRXUST.PTRXF0 / USTF0Bitfinex0.28265000 USDT+0.18%45.17 K−4.95%0.28313000 USDT0.28185000 USDT35.02 K
売り
TRXETHTron / EthereumKuCoin0.00013763 ETH−0.13%44.55 K−6.50%0.00013833 ETH0.00013640 ETH54.05 K
買い
TRXTHBTRONBitkub8.78 THB+1.27%39.54 K+90.97%8.79 THB8.68 THB47.8 K
売り
TRXUSDCTron / USD CoinKuCoin0.2827 USDC+0.28%36.71 K−37.03%0.2827 USDC0.2819 USDC10.08 K
売り
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC+0.49%35.32 K+250.34%0.00000410 BTC0.00000409 BTC4.83 K
買い
TRXETHTRON / EthereumHTX0.00013783 ETH+0.39%25.4 K+80.17%0.00013792 ETH0.00013510 ETH83.67 K
買い
TRXETHTRXETH SPOTBitget0.00013793 ETH+0.40%21.42 K−34.19%0.00013813 ETH0.00013712 ETH2.54 K
買い
TRXBTCTRON / BitcoinHTX0.41063e-5 BTC+0.83%19.65 K−69.86%0.41081e-5 BTC0.40459e-5 BTC26.41 K
買い
TRXUSDCTRON / USD COINCoinEx0.2827 USDC+0.25%18.74 K−51.68%0.2829 USDC0.2816 USDC9.55 K
売り
TRXUSTTRON / USTBitfinex0.28279000 USDT+0.16%11.6 K+115.93%0.28330000 USDT0.28259000 USDT300
売り
TRXMXNTRON / MEXICAN PESOSBitso4.8627 MXN+1.34%9.54 K+98.65%4.8652 MXN4.7541 MXN33.92 K
売り
TRXBTCTRXBTC SPOTBitget0.000004111 BTC+0.17%8.52 K−8.12%0.000004114 BTC0.000004077 BTC2.14 K
買い
TRXUSDTTRON / USDTUpBit0.28460 USDT+0.46%5.84 K+195.63%0.28470 USDT0.28340 USDT13.44 K
中立
TRXETHTRON / EthereumKraken0.00013747 ETH+0.07%5.47 K−72.89%0.00013812 ETH0.00013728 ETH1.64 K
買い
TRXEURTRON/EUROKX0.23850 EUR+0.57%3.75 K+2,128.20%0.23850 EUR0.23813 EUR272
売り
TRXUSDTron / US DollarPoloniex0.277418923 USD−2.27%3.57 K−95.44%0.281806966 USD0.277418923 USD6.24 K
売り