シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDTT / TetherUS | BINANCE | 0.03881 USDT | +1.41% | 1.94 M | −14.67% | 0.03896 USDT | 0.03813 USDT | 15.077 M | 買い |
TUSDTThreshold Network / Tether US | WHITEBIT | 0.03881 USDT | +1.33% | 1.383 M | +7.87% | 0.03901 USDT | 0.03810 USDT | 9.484 M | 買い |
TUSDTThreshold Network Token/Tether | OKX | 0.03878 USDT | +1.41% | 309.577 K | −52.64% | 0.03896 USDT | 0.03812 USDT | 2.704 M | 買い |
TUSDTT / Tether USD | HTX | 0.0385 USDT | −1.53% | 281.586 K | +77.77% | 0.0392 USDT | 0.0376 USDT | 5.09 M | 買い |
TUSDTT / USDT Spot Trading Pair | PHEMEX | 0.03882 USDT | +1.57% | 57.215 K | −13.67% | 0.03901 USDT | 0.03812 USDT | 446.633 K | 買い |
TUSDTTUSDT SPOT | BITGET | 0.03877 USDT | +1.25% | 56.059 K | +38.22% | 0.03895 USDT | 0.03812 USDT | 367.122 K | 買い |
TUSDTThreshold / USDT | MEXC | 0.03878 USDT | +1.31% | 28.156 K | −8.87% | 0.03898 USDT | 0.03811 USDT | 216.177 K | 買い |
TUSDTTUSDT SPOT | BYBIT | 0.03867 USDT | +0.89% | 24.342 K | +13.86% | 0.03886 USDT | 0.03833 USDT | 114.961 K | 買い |
TUSDTThreshold/Tether | GATEIO | 0.03866 USDT | +1.12% | 19.423 K | −9.26% | 0.03891 USDT | 0.03816 USDT | 110.83 K | 買い |
TUSDTThreshold / Tether | HITBTC | 0.038584 USDT | +0.70% | 10.641 K | +36.01% | 0.038924 USDT | 0.038434 USDT | 19.76 K | 買い |
TUSDTTHRESHOLD / TETHER | COINEX | 0.038646 USDT | +0.99% | 5.551 K | +7.12% | 0.038921 USDT | 0.038187 USDT | 32.488 K | 買い |
TUSDTThreshold / Tether | KUCOIN | 0.03886 USDT | +1.17% | 2.566 K | +10.74% | 0.03886 USDT | 0.03826 USDT | 18.407 K | 買い |
TUSDTT / TetherUS | BINANCEUS | 0.03873 USDT | 0.00% | 267 | +468.88% | 0.03873 USDT | 0.03772 USDT | 6.92 K | 買い |
TUSDTThreshold Network / Tether USD | POLONIEX | 0.03889 USDT | +2.83% | 112 | +22.49% | 0.03889 USDT | 0.03613 USDT | 3.077 K | 強い買い |
TUSDTTHRESHOLD/TETHER USD | — | 0.03877 USDT | +1.23% | 0 | — | 0.03898 USDT | 0.03811 USDT | 1.374 M | 買い |