シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDTT / TetherUS | Binance | 0.02478 USDT | +1.02% | 3.56 M | −22.67% | 0.02609 USDT | 0.02418 USDT | 88.105 M | 買い |
TUSDTTHRESHOLD/USD TETHER | BloFin | 0.02478 USDT | +0.85% | 1.019 M | −5.60% | 0.02605 USDT | 0.02417 USDT | 20.493 M | 買い |
TUSDTThreshold Network Token/Tether | OKX | 0.02482 USDT | +0.89% | 592.948 K | +22.08% | 0.02606 USDT | 0.02400 USDT | 18.059 M | 買い |
TUSDTThreshold Network / Tether US | WhiteBIT | 0.02480 USDT | +1.10% | 485.728 K | +81.61% | 0.02606 USDT | 0.02418 USDT | 9.099 M | 買い |
TUSDTTUSDT SPOT | Bitget | 0.02477 USDT | +0.98% | 156.43 K | +18.02% | 0.02604 USDT | 0.02417 USDT | 4.081 M | 買い |
TUSDTT / USDT Spot Trading Pair | Phemex | 0.02474 USDT | +0.28% | 86.723 K | −6.31% | 0.02613 USDT | 0.02414 USDT | 2.013 M | 買い |
TUSDTThreshold/Tether | Gate.io | 0.02480 USDT | +2.78% | 63.907 K | −16.64% | 0.02589 USDT | 0.02419 USDT | 1.381 M | 買い |
TUSDTTUSDT SPOT | Bybit | 0.02479 USDT | +1.64% | 59.369 K | +25.15% | 0.02599 USDT | 0.02419 USDT | 1.81 M | 買い |
TUSDTThreshold / Tether | KuCoin | 0.02486 USDT | +1.18% | 36.302 K | −10.96% | 0.02591 USDT | 0.02425 USDT | 971.201 K | 買い |
TUSDTThreshold Network / Tether | Crypto.com | 0.024787 USDT | +1.03% | 21.382 K | +167.15% | 0.025968 USDT | 0.024177 USDT | 765.6 K | 買い |
TUSDTT / Tether USD | HTX | 0.0248 USDT | +2.90% | 20.431 K | −13.85% | 0.0259 USDT | 0.0238 USDT | 481.855 K | 買い |
TUSDTThreshold / USDT | MEXC | 0.02479 USDT | +0.94% | 16.462 K | −50.89% | 0.02599 USDT | 0.02419 USDT | 293.81 K | 買い |
TUSDTTHRESHOLD / TETHER | CoinEx | 0.024819 USDT | +1.09% | 5.827 K | +18.28% | 0.025935 USDT | 0.024210 USDT | 99.328 K | 買い |
TUSDTThreshold / Tether | HitBTC | 0.025091 USDT | +24.73% | 436 | +308.78% | 0.025456 USDT | 0.024490 USDT | 17.455 K | 売り |
TUSDTT / TetherUS | Binance.US | 0.02567 USDT | +4.78% | 151 | −82.88% | 0.02567 USDT | 0.02449 USDT | 5.334 K | 買い |
TUSDTTHRESHOLD/TETHER USD | BitMart | 0.02478 USDT | +0.81% | 0 | — | 0.02606 USDT | 0.02417 USDT | 3.396 M | 買い |
TUSDTThreshold Network / Tether USD | Poloniex | 0.02134 USDT | 0.00% | — | — | 0.02134 USDT | 0.02134 USDT | 0 | 売り |