シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDTT / TetherUS | BINANCE | 0.03863 USDT | +0.94% | 1.953 M | −6.42% | 0.03896 USDT | 0.03804 USDT | 22.846 M | 買い |
TUSDTThreshold Network / Tether US | WHITEBIT | 0.03860 USDT | +0.78% | 1.381 M | +5.90% | 0.03901 USDT | 0.03806 USDT | 15.406 M | 買い |
TUSDTThreshold Network Token/Tether | OKX | 0.03863 USDT | +1.02% | 299.139 K | −49.19% | 0.03896 USDT | 0.03798 USDT | 4.21 M | 買い |
TUSDTT / Tether USD | HTX | 0.0387 USDT | −1.02% | 274.546 K | +78.14% | 0.0392 USDT | 0.0376 USDT | 5.651 M | 買い |
TUSDTTUSDT SPOT | BITGET | 0.03864 USDT | +0.91% | 58.185 K | +39.08% | 0.03898 USDT | 0.03804 USDT | 679.839 K | 買い |
TUSDTT / USDT Spot Trading Pair | PHEMEX | 0.03860 USDT | +0.99% | 57.492 K | −6.68% | 0.03901 USDT | 0.03802 USDT | 674.254 K | 買い |
TUSDTThreshold / USDT | MEXC | 0.03865 USDT | +1.02% | 30.894 K | −2.71% | 0.03898 USDT | 0.03811 USDT | 452.963 K | 買い |
TUSDTTUSDT SPOT | BYBIT | 0.03865 USDT | +0.83% | 25.377 K | +42.05% | 0.03898 USDT | 0.03833 USDT | 200.427 K | 買い |
TUSDTThreshold/Tether | GATEIO | 0.03865 USDT | +1.10% | 20.763 K | −1.17% | 0.03891 USDT | 0.03811 USDT | 236.438 K | 買い |
TUSDTThreshold / Tether | HITBTC | 0.038392 USDT | +0.20% | 10.037 K | +5.72% | 0.038924 USDT | 0.038216 USDT | 47.595 K | 買い |
TUSDTTHRESHOLD / TETHER | COINEX | 0.038804 USDT | +1.41% | 5.517 K | +3.71% | 0.038923 USDT | 0.038187 USDT | 61.244 K | 買い |
TUSDTThreshold / Tether | KUCOIN | 0.03877 USDT | +0.94% | 3.231 K | +45.98% | 0.03886 USDT | 0.03813 USDT | 42.901 K | 買い |
TUSDTT / TetherUS | BINANCEUS | 0.03873 USDT | 0.00% | 267 | +468.88% | 0.03873 USDT | 0.03772 USDT | 6.92 K | 買い |
TUSDTThreshold Network / Tether USD | POLONIEX | 0.03889 USDT | +2.83% | 112 | +22.49% | 0.03889 USDT | 0.03613 USDT | 3.077 K | 強い買い |
TUSDTTHRESHOLD/TETHER USD | — | 0.03865 USDT | +0.91% | 0 | — | 0.03898 USDT | 0.03806 USDT | 2.246 M | 買い |