シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.300 USDT | +1.48% | 14.784 M | +10.30% | 3.329 USDT | 3.206 USDT | 1.594 M | 売り |
UMAUSDT.PUMA perpetual contract | WHITEBIT | 3.302 USDT | +1.44% | 8.527 M | +94.94% | 3.331 USDT | 3.209 USDT | 1.295 M | 売り |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 3.298 USDT | +1.45% | 6.102 M | +13.53% | 3.326 USDT | 3.205 USDT | 2.393 M | 売り |
UMAUSDT.PUMAUSDT Perpetual Contract | BYBIT | 3.303 USDT | +1.47% | 4.664 M | +11.57% | 3.330 USDT | 3.208 USDT | 538.295 K | 売り |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.297 USDT | +1.54% | 3.786 M | +40.40% | 3.325 USDT | 3.202 USDT | 1.768 M | 売り |
UMAUSDT.PUMAUSDT Perpetual Contract | — | 3.300 USDT | +1.44% | 1.549 M | +26.61% | 3.330 USDT | 3.208 USDT | 169.884 K | 売り |
UMAUSDT.PUMA USDT PERPETUAL | — | 3.300 USDT | +1.41% | 244.628 K | +8.73% | 3.325 USDT | 3.207 USDT | 34.004 K | 売り |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | — | 3.300 USDT | +1.44% | 0 | — | 3.328 USDT | 3.207 USDT | 400.386 K | 売り |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.317 USDT | +1.94% | — | — | 3.328 USDT | 3.207 USDT | 894.845 K | 売り |
UMAUSDT.PUMA Linear Perpetual Futures Contract | PHEMEX | 3.301 USDT | +1.51% | — | — | 3.328 USDT | 3.206 USDT | 127.202 K | 売り |
UMAUSDT.PUMA/USDT Perpetual Contract | BINGX | 3.298 USDT | +1.51% | — | — | 3.325 USDT | 3.204 USDT | 2.145 M | 売り |