シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.4013 USDT | +0.03% | 5.603 M | +20.69% | 2.4443 USDT | 2.3971 USDT | 452.451 K | 売り |
UMAUSDTUMA / TetherUS | BINANCE | 2.399 USDT | −1.32% | 1.239 M | −38.04% | 2.474 USDT | 2.355 USDT | 425.735 K | 売り |
UMAUSDTUMA/USD TETHER | — | 2.402 USDT | −1.15% | 1.02 M | −9.23% | 2.477 USDT | 2.354 USDT | 361.619 K | 売り |
UMAUSDTUMA/Tether | OKX | 2.402 USDT | −1.15% | 737.553 K | −21.79% | 2.475 USDT | 2.357 USDT | 275.17 K | 売り |
UMAUSDTUMAUSDT SPOT | BITGET | 2.401 USDT | −1.11% | 489.395 K | +4.50% | 2.474 USDT | 2.355 USDT | 173.572 K | 売り |
UMAUSDTUMA / Tether US | WHITEBIT | 2.3976 USDT | −1.43% | 179.029 K | +7.33% | 2.4770 USDT | 2.3524 USDT | 63.334 K | 売り |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.399 USDT | −1.24% | 170.287 K | −30.09% | 2.477 USDT | 2.354 USDT | 59.031 K | 売り |
UMAUSDTUMA / Tether | KUCOIN | 2.402 USDT | −0.83% | 54.685 K | −45.55% | 2.476 USDT | 2.359 USDT | 20.004 K | 売り |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.4049 USDT | −1.14% | 50.656 K | −28.47% | 2.4756 USDT | 2.3573 USDT | 18.618 K | 売り |
UMAUSDTUMA / USDT | MEXC | 2.401 USDT | −1.15% | 45.592 K | −0.99% | 2.477 USDT | 2.357 USDT | 15.727 K | 売り |
UMAUSDTUMA/Tether | GATEIO | 2.409 USDT | −0.78% | 26.825 K | +44.93% | 2.475 USDT | 2.359 USDT | 8.999 K | 売り |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.400 USDT | −0.08% | 8.457 K | −42.27% | 2.441 USDT | 2.393 USDT | 670 | 売り |
UMAUSDTUMA / TETHER | COINEX | 2.4061 USDT | −1.11% | 3.223 K | −17.87% | 2.4807 USDT | 2.3636 USDT | 1.165 K | 売り |
UMAUSDTUMA / Tether | — | 2.4023 USDT | −1.07% | 2.331 K | −41.21% | 2.4735 USDT | 2.3556 USDT | 827 | 売り |
UMAUSDTUMA / Tether | HITBTC | 2.36604 USDT | −8.80% | 62 | +3.11% | 2.39868 USDT | 2.36604 USDT | 26 | 売り |
UMAUSDTUMA / Tether USD | POLONIEX | 2.426 USDT | −10.11% | 5 | 0.00% | 2.427 USDT | 2.426 USDT | 2 | 売り |
UMAUSDTUMA/TETHER USD | — | 2.4002 USDT | −1.26% | 0 | — | 2.4742 USDT | 2.3589 USDT | 16.466 K | 売り |