取引所
利用可能な全市場におけるUniswap / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.825 USDT | −0.23% | 115.41 M | −25.88% | 3.961 USDT | 3.702 USDT | 13.01 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.824 USDT | −0.29% | 71.44 M | −24.76% | 3.959 USDT | 3.703 USDT | 23.32 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.823 USDT | −0.23% | 41.88 M | −39.02% | 3.959 USDT | 3.702 USDT | 4.82 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.823 USDT | −0.26% | 41.84 M | −39.37% | 3.959 USDT | 3.702 USDT | 4.82 M | 売り |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.826 USDT | −0.18% | 32.47 M | +7.65% | 3.962 USDT | 3.708 USDT | 6.3 M | 売り |
| UNIUSDTUNI / TetherUS | Binance | 3.826 USDT | −0.29% | 31.16 M | −19.63% | 3.963 USDT | 3.704 USDT | 3 M | 売り |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.824 USDT | −0.26% | 30.3 M | −20.10% | 3.961 USDT | 3.704 USDT | 3.3 M | 売り |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.8250 USDT | −0.31% | 26.31 M | +1.02% | 3.9668 USDT | 3.7024 USDT | 2.18 M | 売り |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.821 USDT | −0.31% | 16.44 M | −45.29% | 3.960 USDT | 3.702 USDT | 2.08 M | 売り |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.8352 USDT | −0.06% | 15.06 M | +2.17% | 3.9597 USDT | 3.7119 USDT | 1.48 M | 売り |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.825 USDT | −0.18% | 14.71 M | −78.35% | 3.960 USDT | 3.703 USDT | 1.4 M | 売り |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.828 USDT | −0.21% | 14.63 M | −18.20% | 3.961 USDT | 3.706 USDT | 1.48 M | 売り |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.8250 USDT | −0.26% | 13.12 M | +40.14% | 3.9614 USDT | 3.7057 USDT | 1.58 M | 売り |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.824 USDT | −0.26% | 11.71 M | −29.14% | 3.959 USDT | 3.705 USDT | 1.3 M | 売り |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.826 USDT | −0.21% | 8.7 M | −25.59% | 3.961 USDT | 3.703 USDT | 811.1 K | 売り |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.827 USDT | −0.23% | 7 M | −16.82% | 3.961 USDT | 3.706 USDT | 801.01 K | 売り |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.8248 USDT | −0.28% | 6.94 M | −29.14% | 3.9611 USDT | 3.7075 USDT | 808.25 K | 売り |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.825 USDC | −0.26% | 6.49 M | −0.85% | 3.960 USDC | 3.703 USDC | 498.98 K | 売り |
| UNIUSDTUniswap/USDT | OKX | 3.828 USDT | −0.26% | 5.93 M | −61.40% | 3.963 USDT | 3.707 USDT | 667.14 K | 売り |
| UNIUSDTUniswap/Tether |  Gate | 3.830 USDT | −0.18% | 5.38 M | −16.89% | 3.962 USDT | 3.706 USDT | 591.8 K | 売り |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.828 USDT | −0.18% | 5 M | −23.39% | 3.962 USDT | 3.704 USDT | 587.3 K | 売り |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.821 USDC | −0.16% | 4.97 M | −30.17% | 3.954 USDC | 3.697 USDC | 505.24 K | 売り |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.823 USD | −0.26% | 4.62 M | −21.79% | 3.958 USD | 3.702 USD | 413.18 K | 売り |
| UNIUSDCUniswap / USDC | Coinbase | 3.823 USDC | −0.26% | 4.62 M | −21.85% | 3.958 USDC | 3.702 USDC | 413.18 K | 売り |
| UNIUSDTUniswap / Tether |  KuCoin | 3.8276 USDT | −0.22% | 4.51 M | −18.54% | 3.9615 USDT | 3.7061 USDT | 426.63 K | 売り |
| UNIUSDCUNISWAP / USDC | MEXC | 3.822 USDC | −0.36% | 3.48 M | −25.21% | 3.962 USDC | 3.704 USDC | 348.88 K | 売り |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.826 USDC | −3.24% | 3.1 M | −7.69% | 3.975 USDC | 3.708 USDC | 798.48 K | 強い売り |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.825 USDT | −0.23% | 2.88 M | −21.83% | 3.960 USDT | 3.703 USDT | 278.37 K | 売り |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.824 USDT | −0.42% | 2.72 M | +32.23% | 3.964 USDT | 3.706 USDT | 269.1 K | 売り |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.825 USDT | −0.29% | 2.44 M | −14.42% | 3.961 USDT | 3.708 USDT | 239.83 K | 売り |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.8294 USDC | −0.21% | 2.27 M | −49.00% | 3.9616 USDC | 3.7034 USDC | 285.59 K | 売り |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.823 USDT | −0.26% | 2.07 M | −2.50% | 3.958 USDT | 3.711 USDT | 186.87 K | 売り |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.82859 USD | −0.10% | 2.04 M | −5.68% | 3.95773 USD | 3.71151 USD | 227.77 K | 売り |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.828 USDT | −0.21% | 1.97 M | −30.63% | 3.962 USDT | 3.707 USDT | 198.73 K | 売り |
 UNITRYUniswap / Turkish lira | WhiteBIT | 166.8 TRY | −0.66% | 1.89 M | −28.45% | 173.5 TRY | 161.6 TRY | 261.01 K | 売り |
 UNIETHUNISWAP / ETH | MEXC | 0.001723 ETH | +1.89% | 1.62 M | −5.10% | 0.001734 ETH | 0.001683 ETH | 172.44 K | 買い |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.830 USDC | −0.36% | 1.58 M | −17.99% | 3.958 USDC | 3.706 USDC | 183.2 K | 売り |
| UNIUSDCUNI / USD Coin | Binance | 3.824 USDC | −0.29% | 1.39 M | −52.09% | 3.959 USDC | 3.705 USDC | 139.37 K | 売り |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.826 USDT | −0.21% | 1.36 M | +24.74% | 3.961 USDT | 3.703 USDT | 698.55 K | 売り |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.833 USDT | −0.26% | 1.25 M | +15.74% | 3.966 USDT | 3.718 USDT | 105.71 K | 売り |
 UNIKRWUniswap / KRW |  UpBit | 5,680.0 KRW | +0.35% | 1.18 M | −52.63% | 5,860.0 KRW | 5,500.0 KRW | 126.22 K | 売り |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005018 BTC | +0.54% | 1.12 M | −57.02% | 0.00005086 BTC | 0.00004950 BTC | 106.61 K | 売り |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.819 USD | −0.24% | 994.63 K | −70.68% | 3.951 USD | 3.700 USD | 478.74 K | 売り |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.831 USD | −0.13% | 711.47 K | −53.31% | 3.954 USD | 3.705 USD | 76.12 K | 売り |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3.8275 USDT | −0.23% | 623.35 K | +45.28% | 3.9606 USDT | 3.7090 USDT | 114.82 K | 売り |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.827 USDC | −0.18% | 587.85 K | −7.81% | 3.953 USDC | 3.700 USDC | 78.6 K | 売り |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.818 USDC | −0.29% | 549.58 K | −15.79% | 3.954 USDC | 3.698 USDC | 37.47 K | 売り |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.816 USDC | −0.29% | 547.67 K | −28.17% | 3.954 USDC | 3.696 USDC | 62.16 K | 売り |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,670.0000 KRW | +0.18% | 516.13 K | −29.82% | 5,860.0000 KRW | 5,505.0000 KRW | 52.76 K | 売り |
| UNIUSDTUNISWAP / USDT | KCEX | 3.826 USDT | −0.29% | 501.63 K | +5.38% | 3.961 USDT | 3.708 USDT | 48.22 K | 売り |
 UNIEURUniswap / Euro | Kraken | 3.224 EUR | −0.49% | 481.37 K | −7.19% | 3.325 EUR | 3.135 EUR | 86.97 K | 売り |
| UNIEURUniswap / Euro |  Bitvavo | 3.2078 EUR | −1.14% | 466.98 K | −29.30% | 3.3240 EUR | 3.1347 EUR | 32.74 K | 売り |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.824 USDC | −0.10% | 434.51 K | −18.34% | 3.959 USDC | 3.705 USDC | 82.85 K | 売り |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.000762 USDT | −1.42% | 323.31 K | −22.78% | 0.000902 USDT | 0.000646 USDT | 109.48 M | 売り |
| UNIETHUNI / Ethereum | Binance | 0.001722 ETH | +1.89% | 318.69 K | +41.23% | 0.001730 ETH | 0.001686 ETH | 19.73 K | 買い |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.11847 USDT | +1.86% | 291.37 K | −24.76% | 0.13767 USDT | 0.09898 USDT | 611.85 K | 買い |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.824 USDT | −0.26% | 287.05 K | −36.86% | 3.959 USDT | 3.705 USDT | 29.28 K | 売り |
| UNIBTCUNI / Bitcoin | Binance | 0.0000501 BTC | +0.40% | 284.69 K | −38.55% | 0.0000508 BTC | 0.0000495 BTC | 26.19 K | 売り |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.8340 USDT | +0.05% | 283.37 K | −21.94% | 3.9630 USDT | 3.7040 USDT | 54.64 K | 売り |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017214 ETH | +1.83% | 276.87 K | −24.47% | 0.0017313 ETH | 0.0016850 ETH | 29.25 K | 買い |
| UNIUSDUNI / US Dollar | Binance | 3.8290889 USD | −0.42% | 265.21 K | −37.84% | 3.9502187 USD | 3.7114862 USD | 26.19 K | 売り |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.816 USDT | −0.26% | 247.5 K | +14.66% | 3.957 USDT | 3.708 USDT | 18.66 K | 売り |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.83290000 USDT | −1.86% | 246.09 K | +41.34% | 3.92250000 USDT | 3.71860000 USDT | 31.46 K | 売り |
| UNIUSDTUniswap / Tether USD |  HTX | 3.8358 USDT | −0.04% | 245.51 K | +38.43% | 3.9611 USDT | 3.7122 USDT | 15.95 K | 売り |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.832 USDC | −0.16% | 223.35 K | +15.88% | 3.952 USDC | 3.714 USDC | 30.72 K | 売り |
| UNIEURUniswap / Euro | Coinbase | 3.23 EUR | −0.31% | 211.83 K | −45.10% | 3.33 EUR | 3.13 EUR | 14.99 K | 売り |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000502 BTC | +0.60% | 199.27 K | +12.91% | 0.0000510 BTC | 0.0000495 BTC | 12.83 K | 売り |
| UNIUSDUNI / Dollar | Bitfinex | 3.83030000 USD | −0.26% | 197.87 K | +16.49% | 3.96380000 USD | 3.71290000 USD | 12.84 K | 売り |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.828 USD | +0.03% | 184.95 K | −13.22% | 3.949 USD | 3.705 USD | 14.16 K | 売り |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1098 USDT | −0.81% | 165.47 K | +11.87% | 0.1773 USDT | 0.1000 USDT | 530.76 K | 売り |
| UNIEURUniswap / Euro | Bitstamp | 3.22619 EUR | −0.44% | 152.7 K | −15.51% | 3.31703 EUR | 3.13362 EUR | 14.39 K | 売り |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.820 USDC | −0.37% | 129.56 K | −47.53% | 3.950 USDC | 3.699 USDC | 24.08 K | 売り |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.816 USDC | −0.37% | 110.06 K | −8.74% | 3.953 USDC | 3.702 USDC | 42.93 K | 売り |
| UNITRYUNI / Turkish Lira | Binance | 167.1 TRY | −0.59% | 106.81 K | −49.79% | 172.9 TRY | 161.6 TRY | 7.87 K | 売り |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.825 USDC | −0.18% | 102.9 K | −43.35% | 3.959 USDC | 3.704 USDC | 10.08 K | 売り |
| UNIEURUniswap / Euro | WhiteBIT | 3.2199 EUR | −0.77% | 99.24 K | −61.94% | 3.3292 EUR | 3.1285 EUR | 12.13 K | 売り |
 UNIGBPUniswap / British Pound | Coinbase | 2.78 GBP | −1.07% | 98.73 K | +6.66% | 2.89 GBP | 2.72 GBP | 10.34 K | 売り |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.11868 USDT | −0.44% | 86.19 K | −32.74% | 0.13124 USDT | 0.10743 USDT | 277.76 K | 買い |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.826 USD | −0.10% | 68.3 K | −67.03% | 3.952 USD | 3.700 USD | 25.72 K | 売り |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.8388 USDC | +2.40% | 66.68 K | −30.72% | 3.8472 USDC | 3.7265 USDC | 1.78 K | 売り |
 UNITHBUniswap |  Bitkub | 120.80 THB | −0.39% | 48.59 K | −42.13% | 125.44 THB | 117.45 THB | 7.72 K | 売り |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.824200 USD | −0.57% | 46.71 K | −19.61% | 3.925700 USD | 3.710400 USD | 4.98 K | 売り |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.824200 USD | −0.57% | 46.71 K | −19.61% | 3.925700 USD | 3.710400 USD | 4.98 K | 売り |
| UNIUSDCUNIU / SDC | Gemini | 3.824200 USDC | −0.57% | 46.69 K | −19.60% | 3.925700 USDC | 3.710400 USDC | 4.98 K | 売り |
| UNIUSDUniswap / USD |  Crypto.com | 3.8338 USD | −0.15% | 38.39 K | −37.35% | 3.9589 USD | 3.7064 USD | 3.91 K | 売り |
| UNIUSDUniswap/USD | OKX | 3.827 USD | −0.49% | 36.63 K | +2.00% | 3.936 USD | 3.719 USD | 3.04 K | 売り |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005030 BTC | +0.16% | 29.9 K | −53.98% | 0.00005079 BTC | 0.00004970 BTC | 2.06 K | 売り |
| UNIUSDTUniswap / Tether | Crypto.com | 3.8375 USDT | +0.03% | 17 K | −39.46% | 3.9615 USDT | 3.7246 USDT | 1.53 K | 売り |
| UNIUSTUNI / UST | Bitfinex | 3.75710000 USDT | −3.00% | 15.22 K | −21.63% | 3.93810000 USDT | 3.72990000 USDT | 1.38 K | 売り |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.793000 USDC | −1.76% | 14.91 K | −39.70% | 3.843000 USDC | 3.754000 USDC | 1.94 K | 売り |
| UNIETHUniswap / Ethereum | Kraken | 0.001699 ETH | +1.98% | 11.19 K | −46.89% | 0.001715 ETH | 0.001690 ETH | 1.2 K | 買い |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.8264 USDC | −0.15% | 10.46 K | +79.43% | 3.9583 USDC | 3.7091 USDC | 2.11 K | 売り |
| UNIUSDTUNI / TetherUS | Binance.US | 3.829 USDT | −1.29% | 8.1 K | +18.22% | 3.948 USDT | 3.703 USDT | 1.28 K | 売り |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.812 USDC | −0.34% | 7.7 K | −71.23% | 3.955 USDC | 3.721 USDC | 817 | 売り |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.821 USD | −0.18% | 7.28 K | −16.09% | 3.952 USD | 3.695 USD | 2.74 K | 売り |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005005 BTC | +0.42% | 4.82 K | +4.63% | 0.00005079 BTC | 0.00004941 BTC | 615 | 売り |
| UNITHBUniswap / Thai Baht | Bitazza | 122.225 THB | +0.73% | 2.51 K | +26.20% | 122.225 THB | 119.000 THB | 58 | 売り |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000501 BTC | 0.00% | 2.4 K | −82.97% | 0.0000506 BTC | 0.0000501 BTC | 293 | 売り |
| UNIEURUniswap/EUR | OKX | 3.214 EUR | −1.17% | 631 | −91.43% | 3.328 EUR | 3.143 EUR | 143 | 売り |
| UNIBTCUniswap / BTC | UpBit | 0.000050400 BTC | +0.02% | 508 | −45.28% | 0.000050400 BTC | 0.000050400 BTC | 1 | 売り |