取引所
利用可能な全市場におけるUniswap / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.779 USDT | −1.43% | 105.97 M | −31.48% | 3.961 USDT | 3.710 USDT | 9.65 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.778 USDT | −1.49% | 65.46 M | −30.52% | 3.959 USDT | 3.712 USDT | 15.78 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.780 USDT | −1.36% | 36.71 M | −47.00% | 3.959 USDT | 3.711 USDT | 3.18 M | 売り |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.780 USDT | −1.38% | 36.71 M | −47.30% | 3.959 USDT | 3.711 USDT | 3.18 M | 売り |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.781 USDT | −1.36% | 29.5 M | −1.85% | 3.962 USDT | 3.716 USDT | 5.29 M | 売り |
| UNIUSDTUNI / TetherUS | Binance | 3.775 USDT | −1.62% | 29.09 M | −23.94% | 3.963 USDT | 3.715 USDT | 2.19 M | 売り |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.773 USDT | −1.59% | 28.48 M | −24.14% | 3.961 USDT | 3.711 USDT | 2.51 M | 売り |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.7800 USDT | −1.49% | 25.74 M | −1.13% | 3.9668 USDT | 3.7106 USDT | 1.62 M | 売り |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.7847 USDT | −1.37% | 13.91 M | −4.99% | 3.9597 USDT | 3.7178 USDT | 1.09 M | 売り |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.776 USDT | −1.46% | 13.86 M | −79.58% | 3.960 USDT | 3.711 USDT | 1 M | 売り |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.775 USDT | −1.59% | 13.54 M | −23.07% | 3.961 USDT | 3.714 USDT | 1.07 M | 売り |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.770 USDT | −1.64% | 13.28 M | −55.15% | 3.960 USDT | 3.707 USDT | 1.09 M | 売り |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.7805 USDT | −1.42% | 11.4 M | +21.27% | 3.9614 USDT | 3.7141 USDT | 1.08 M | 売り |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.775 USDT | −1.54% | 10.76 M | −34.53% | 3.959 USDT | 3.712 USDT | 953.99 K | 売り |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.780 USDT | −1.41% | 8.13 M | −30.13% | 3.961 USDT | 3.711 USDT | 587.72 K | 売り |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.7820 USDT | −1.40% | 6.59 M | −30.47% | 3.9611 USDT | 3.7143 USDT | 552.85 K | 売り |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.776 USDT | −1.56% | 6.57 M | −21.83% | 3.961 USDT | 3.716 USDT | 599.07 K | 売り |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.778 USDC | −1.49% | 6.47 M | −1.08% | 3.960 USDC | 3.710 USDC | 374.8 K | 売り |
| UNIUSDTUniswap/USDT | OKX | 3.777 USDT | −1.59% | 5.26 M | −65.72% | 3.963 USDT | 3.717 USDT | 445.17 K | 売り |
| UNIUSDTUniswap/Tether |  Gate | 3.774 USDT | −1.64% | 4.87 M | −23.35% | 3.962 USDT | 3.713 USDT | 405.98 K | 売り |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.771 USDC | −1.46% | 4.57 M | −35.44% | 3.954 USDC | 3.707 USDC | 364.98 K | 売り |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.773 USDT | −1.62% | 4.32 M | −32.47% | 3.962 USDT | 3.714 USDT | 365.68 K | 売り |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.774 USD | −1.54% | 4.32 M | −25.58% | 3.958 USD | 3.711 USD | 286.7 K | 売り |
| UNIUSDCUniswap / USDC | Coinbase | 3.774 USDC | −1.54% | 4.32 M | −25.63% | 3.958 USDC | 3.711 USDC | 286.7 K | 売り |
| UNIUSDTUniswap / Tether |  KuCoin | 3.7828 USDT | −1.39% | 4.23 M | −24.03% | 3.9615 USDT | 3.7151 USDT | 316.07 K | 売り |
| UNIUSDCUNISWAP / USDC | MEXC | 3.771 USDC | −1.69% | 3.21 M | −29.98% | 3.962 USDC | 3.712 USDC | 251.83 K | 売り |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.778 USDT | −1.46% | 2.73 M | −25.57% | 3.960 USDT | 3.711 USDT | 211.71 K | 売り |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.782 USDT | −1.51% | 2.61 M | +28.86% | 3.964 USDT | 3.715 USDT | 216.39 K | 売り |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.776 USDC | −4.50% | 2.49 M | −25.10% | 3.975 USDC | 3.713 USDC | 625.78 K | 強い売り |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.780 USDT | −1.46% | 2.28 M | −19.03% | 3.961 USDT | 3.715 USDT | 173.76 K | 売り |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.772 USDT | −1.59% | 1.99 M | −6.64% | 3.958 USDT | 3.711 USDT | 142.47 K | 売り |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.7774 USDC | −1.57% | 1.92 M | −56.45% | 3.9616 USDC | 3.7140 USDC | 173.74 K | 売り |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.77318 USD | −1.55% | 1.85 M | −13.81% | 3.95773 USD | 3.71200 USD | 168.13 K | 売り |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.774 USDT | −1.62% | 1.81 M | −35.52% | 3.962 USDT | 3.715 USDT | 140.32 K | 売り |
 UNITRYUniswap / Turkish lira | WhiteBIT | 165.0 TRY | −1.73% | 1.47 M | −44.33% | 173.5 TRY | 162.4 TRY | 142.17 K | 売り |
 UNIETHUNISWAP / ETH | MEXC | 0.001708 ETH | +1.01% | 1.47 M | −11.97% | 0.001730 ETH | 0.001683 ETH | 119.06 K | 買い |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.777 USDC | −1.74% | 1.33 M | −28.96% | 3.958 USDC | 3.714 USDC | 105.77 K | 売り |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.778 USDT | −1.46% | 1.33 M | +25.55% | 3.961 USDT | 3.712 USDT | 623.31 K | 売り |
| UNIUSDCUNI / USD Coin | Binance | 3.774 USDC | −1.59% | 1.31 M | −54.54% | 3.959 USDC | 3.711 USDC | 103.23 K | 売り |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.774 USDT | −1.80% | 1.19 M | +10.70% | 3.966 USDT | 3.724 USDT | 77.84 K | 売り |
 UNIKRWUniswap / KRW |  UpBit | 5,605.0 KRW | −0.97% | 1.14 M | −53.86% | 5,860.0 KRW | 5,505.0 KRW | 88.11 K | 売り |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005030 BTC | +0.78% | 979.97 K | −62.10% | 0.00005086 BTC | 0.00004971 BTC | 66.15 K | 売り |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.768 USD | −1.57% | 933.35 K | −72.40% | 3.951 USD | 3.707 USD | 387.26 K | 売り |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.772 USD | −1.67% | 633.56 K | −58.14% | 3.954 USD | 3.721 USD | 52.12 K | 売り |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3.7819 USDT | −1.42% | 601.28 K | +14.47% | 3.9606 USDT | 3.7155 USDT | 108.28 K | 売り |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.771 USDC | −1.51% | 567.64 K | −14.36% | 3.954 USDC | 3.707 USDC | 28.21 K | 売り |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.770 USDC | −1.49% | 509.72 K | −32.94% | 3.954 USDC | 3.708 USDC | 48.59 K | 売り |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.777 USDC | −1.49% | 501.96 K | −20.56% | 3.953 USDC | 3.711 USDC | 53.31 K | 売り |
| UNIUSDTUNISWAP / USDT | KCEX | 3.783 USDT | −1.41% | 468.4 K | −0.21% | 3.961 USDT | 3.717 USDT | 34.67 K | 売り |
 UNIEURUniswap / Euro | Kraken | 3.180 EUR | −1.85% | 457.57 K | −12.10% | 3.325 EUR | 3.137 EUR | 79.73 K | 売り |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,600.0000 KRW | −1.06% | 456.54 K | −36.98% | 5,860.0000 KRW | 5,520.0000 KRW | 33.02 K | 売り |
| UNIEURUniswap / Euro |  Bitvavo | 3.1831 EUR | −1.90% | 437.35 K | −33.16% | 3.3240 EUR | 3.1347 EUR | 20.88 K | 売り |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.775 USDC | −1.38% | 405.75 K | −23.44% | 3.959 USDC | 3.711 USDC | 71.77 K | 売り |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.000718 USDT | −7.12% | 339.1 K | −16.00% | 0.000902 USDT | 0.000656 USDT | 86.15 M | 売り |
| UNIETHUNI / Ethereum | Binance | 0.001708 ETH | +1.07% | 299.9 K | +33.30% | 0.001728 ETH | 0.001686 ETH | 14.1 K | 買い |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.12729 USDT | +9.44% | 292.83 K | −24.96% | 0.13610 USDT | 0.09898 USDT | 488.79 K | 買い |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.774 USDT | −1.56% | 268.1 K | −41.24% | 3.959 USDT | 3.713 USDT | 21.1 K | 売り |
| UNIBTCUNI / Bitcoin | Binance | 0.0000503 BTC | +0.80% | 262.72 K | −43.03% | 0.0000508 BTC | 0.0000497 BTC | 18.42 K | 売り |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017071 ETH | +0.99% | 255.63 K | −29.87% | 0.0017313 ETH | 0.0016850 ETH | 21.84 K | 買い |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.7810 USDT | −1.33% | 251.83 K | −30.15% | 3.9630 USDT | 3.7150 USDT | 44.7 K | 売り |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.82440000 USDT | −2.08% | 247.24 K | +47.69% | 3.92250000 USDT | 3.72290000 USDT | 29.39 K | 売り |
| UNIUSDUNI / US Dollar | Binance | 3.7848597 USD | −1.57% | 246.21 K | −42.03% | 3.9502187 USD | 3.7212731 USD | 18.4 K | 売り |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.794 USDT | −0.84% | 244.71 K | +12.35% | 3.957 USDT | 3.708 USDT | 13.74 K | 売り |
| UNIUSDTUniswap / Tether USD |  HTX | 3.7898 USDT | −1.24% | 238.92 K | +35.68% | 3.9611 USDT | 3.7290 USDT | 13.6 K | 売り |
| UNIEURUniswap / Euro | Coinbase | 3.18 EUR | −1.85% | 203.23 K | −47.02% | 3.33 EUR | 3.13 EUR | 11.14 K | 売り |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000503 BTC | +0.80% | 202.14 K | +21.70% | 0.0000510 BTC | 0.0000498 BTC | 10.52 K | 売り |
| UNIUSDUNI / Dollar | Bitfinex | 3.78360000 USD | −1.47% | 200.87 K | +26.24% | 3.96380000 USD | 3.72400000 USD | 10.52 K | 売り |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.770 USD | −1.49% | 180.06 K | −16.25% | 3.949 USD | 3.710 USD | 10.99 K | 売り |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.767 USDC | −1.85% | 173.68 K | −9.62% | 3.952 USDC | 3.714 USDC | 16.43 K | 売り |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1056 USDT | −4.61% | 163.23 K | +12.30% | 0.1773 USDT | 0.1002 USDT | 442.27 K | 売り |
| UNIEURUniswap / Euro | Bitstamp | 3.19632 EUR | −1.37% | 144.24 K | −19.41% | 3.31703 EUR | 3.13362 EUR | 11.22 K | 売り |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.776 USDC | −1.41% | 100.92 K | −15.47% | 3.953 USDC | 3.710 USDC | 30.93 K | 売り |
| UNITRYUNI / Turkish Lira | Binance | 165.3 TRY | −1.67% | 97.02 K | −56.59% | 172.9 TRY | 162.3 TRY | 4.71 K | 売り |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.778 USDC | −1.41% | 96.67 K | −46.62% | 3.959 USDC | 3.713 USDC | 7.29 K | 売り |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.765 USDC | −1.80% | 95.85 K | −61.05% | 3.950 USDC | 3.710 USDC | 14.82 K | 売り |
 UNIGBPUniswap / British Pound | Coinbase | 2.76 GBP | −1.78% | 90.78 K | −1.95% | 2.89 GBP | 2.72 GBP | 8.09 K | 売り |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.12456 USDT | +4.49% | 86.97 K | −33.33% | 0.13053 USDT | 0.10743 USDT | 227.33 K | 買い |
| UNIEURUniswap / Euro | WhiteBIT | 3.1897 EUR | −1.70% | 84.12 K | −67.66% | 3.3292 EUR | 3.1285 EUR | 7.86 K | 売り |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.766 USD | −1.67% | 61.44 K | −70.26% | 3.952 USD | 3.709 USD | 16.96 K | 売り |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.8378 USDC | −3.48% | 60.04 K | −36.59% | 3.9758 USDC | 3.7188 USDC | 15.16 K | 強い売り |
 UNITHBUniswap |  Bitkub | 119.85 THB | −1.17% | 48.96 K | −43.26% | 125.44 THB | 117.45 THB | 7.06 K | 売り |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.782500 USD | −1.66% | 40.68 K | −27.65% | 3.925700 USD | 3.714200 USD | 3.05 K | 売り |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.782500 USD | −1.66% | 40.68 K | −27.65% | 3.925700 USD | 3.714200 USD | 3.05 K | 売り |
| UNIUSDCUNIU / SDC | Gemini | 3.782500 USDC | −1.66% | 40.66 K | −27.65% | 3.925700 USDC | 3.714200 USDC | 3.05 K | 売り |
| UNIUSDUniswap / USD |  Crypto.com | 3.7683 USD | −1.86% | 35.16 K | −42.25% | 3.9589 USD | 3.7208 USD | 2.8 K | 売り |
| UNIUSDUniswap/USD | OKX | 3.824 USD | −0.57% | 32.74 K | −11.80% | 3.936 USD | 3.732 USD | 1.99 K | 売り |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005013 BTC | −0.18% | 30.15 K | −52.84% | 0.00005079 BTC | 0.00004986 BTC | 2.05 K | 売り |
| UNIUSDTUniswap / Tether | Crypto.com | 3.7765 USDT | −1.56% | 15.3 K | −46.09% | 3.9615 USDT | 3.7344 USDT | 1.06 K | 売り |
| UNIUSTUNI / UST | Bitfinex | 3.78680000 USDT | −2.23% | 15.26 K | −20.58% | 3.93810000 USDT | 3.72990000 USDT | 1.33 K | 売り |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.804000 USDC | −1.48% | 13.79 K | −44.83% | 3.843000 USDC | 3.754000 USDC | 1.37 K | 売り |
| UNIETHUniswap / Ethereum | Kraken | 0.001699 ETH | +1.98% | 11.19 K | −46.89% | 0.001715 ETH | 0.001690 ETH | 1.2 K | 買い |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.7755 USDC | −1.47% | 10.48 K | −76.16% | 3.9583 USDC | 3.7154 USDC | 2.05 K | 売り |
| UNIUSDTUNI / TetherUS | Binance.US | 3.778 USDT | −2.60% | 8.96 K | +48.96% | 3.948 USDT | 3.750 USDT | 1.11 K | 売り |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.827 USDC | +0.05% | 6.55 K | −75.51% | 3.955 USDC | 3.810 USDC | 512 | 売り |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.766 USD | −1.62% | 6.48 K | −24.85% | 3.952 USD | 3.712 USD | 1.75 K | 売り |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005024 BTC | +0.80% | 4.84 K | −2.96% | 0.00005079 BTC | 0.00004949 BTC | 556 | 売り |
| UNITHBUniswap / Thai Baht | Bitazza | 122.225 THB | +0.73% | 2.51 K | +26.20% | 122.225 THB | 119.000 THB | 58 | 売り |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000501 BTC | 0.00% | 2.4 K | −82.97% | 0.0000506 BTC | 0.0000501 BTC | 293 | 売り |
| UNIEURUniswap/EUR | OKX | 3.214 EUR | −1.17% | 616 | −91.62% | 3.328 EUR | 3.143 EUR | 138 | 売り |
| UNIBTCUniswap / BTC | UpBit | 0.000050400 BTC | +0.02% | 508 | −45.28% | 0.000050400 BTC | 0.000050400 BTC | 1 | 売り |