取引所
利用可能な全市場におけるUSDC / Bitcoin Spotのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.51 B | −0.37% | 1.0006 USDT | 1.0002 USDT | 1.96 B | 売り |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 678.29 M | −44.90% | 1.0005 USDT | 1.0003 USDT | 317.23 M | 売り |
 USDCEURUSD Coin / Euro |  Kraken | 0.8443 EUR | +0.04% | 97.22 M | +158.84% | 0.8453 EUR | 0.8438 EUR | 25.28 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | +0.01% | 92.35 M | +16.82% | 1.0005 USDT | 1.0003 USDT | 43.81 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | −0.01% | 44.34 M | +113.07% | 1.0000 USD | 0.9998 USD | 10.34 M | 買い |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 42.61 M | −38.88% | 1.0005 USDT | 1.0003 USDT | 19.89 M | 売り |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 33.86 M | −18.37% | 1.0005 USDT | 1.0004 USDT | 14.9 M | 中立 |
| USDCEURUSDC / Euro |  Coinbase | 0.8443 EUR | +0.02% | 27.64 M | +39.61% | 0.8454 EUR | 0.8439 EUR | 12.51 M | 売り |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | 0.00% | 24.91 M | +44.29% | 1.0004 USDT | 1.0003 USDT | 11.23 M | 売り |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | 0.00% | 23.48 M | −22.69% | 1.0005 USDT | 1.0003 USDT | 13.53 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 22.92 M | −50.34% | 1.0007 USDT | 1.0001 USDT | 14.93 M | 売り |
 USDCGBPUSDC / British Pound | Coinbase | 0.7353 GBP | +0.20% | 18.87 M | −9.24% | 0.7376 GBP | 0.7336 GBP | 10.16 M | 買い |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 17.96 M | −23.97% | 1.0005 USDT | 1.0003 USDT | 6.29 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | −0.01% | 16.09 M | −36.45% | 1.0007 USDT | 1.0002 USDT | 7.16 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | +0.01% | 15.53 M | −5.34% | 1.0006 USDT | 1.0003 USDT | 11.99 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 15.29 M | −16.16% | 1.0005 USDT | 1.0003 USDT | 6.43 M | 売り |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | 0.00% | 12.94 M | −31.50% | 1.0006 USDT | 0.9998 USDT | 5.89 M | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7352 GBP | +0.19% | 9.22 M | +79.04% | 0.7377 GBP | 0.7337 GBP | 4.2 M | 買い |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001467 BTC | +0.41% | 7.21 M | +291.51% | 0.00001469 BTC | 0.00001451 BTC | 389.53 K | 買い |
| UDCUSDUDC / Dollar | Bitfinex | 1.00010000 USD | −0.15% | 7.17 M | +284.79% | 1.00170000 USD | 1.00010000 USD | 389.53 K | 強い売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 7.17 M | −28.45% | 1.0010 USDT | 1.0006 USDT | 4.95 M | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 5.91 M | +85.63% | 1.00060000 USDT | 1.00030000 USDT | 144.8 K | 中立 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.179 MXN | −0.07% | 5.24 M | +91.85% | 17.224 MXN | 17.172 MXN | 575.04 K | 売り |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 4.08 M | +19.83% | 43.71 TRY | 43.68 TRY | 823.72 K | 買い |
| USDCEURUSDC / Euro |  Bitstamp | 0.84453 EUR | +0.05% | 3.84 M | +416.28% | 0.84540 EUR | 0.84388 EUR | 2.1 M | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 3.39 M | +56.48% | 1.0003 USD | 1.0000 USD | 983.08 K | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | −0.01% | 3.28 M | −14.92% | 1.0005 USDT | 1.0004 USDT | 1.31 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.01% | 3.08 M | −70.42% | 1.0006 USDT | 1.0002 USDT | 2.05 M | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | +0.01% | 2.43 M | −28.00% | 1.0005 USDT | 1.0003 USDT | 961.33 K | 中立 |
 USDCPLNUSD Coin / PLN | Binance | 3.570 PLN | 0.00% | 2.41 M | +47.39% | 3.575 PLN | 3.569 PLN | 676.35 K | 売り |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8438 EUR | 0.00% | 2.33 M | −48.70% | 0.8458 EUR | 0.8433 EUR | 714.2 K | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3647 CAD | +0.04% | 1.74 M | −19.66% | 1.3654 CAD | 1.3637 CAD | 592.58 K | 中立 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999947 USDT | −0.01% | 1.67 M | −33.59% | 1.000000 USDT | 0.999901 USDT | 505.09 K | 売り |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7698 CHF | −0.03% | 1.64 M | +208.65% | 0.7707 CHF | 0.7627 CHF | 950.93 K | 売り |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84487 EUR | +0.05% | 1.41 M | −20.15% | 0.84570 EUR | 0.84435 EUR | 380.36 K | 売り |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.74 TRY | −0.02% | 1.27 M | +21.31% | 43.75 TRY | 43.69 TRY | 556.9 K | 買い |
 USDCBRLUSD Coin / BRL | Binance | 5.2351 BRL | +0.03% | 978.87 K | +53.51% | 5.2435 BRL | 5.2320 BRL | 51.71 K | 売り |
| USDCEURUSDC/EUR | OKX | 0.8447 EUR | +0.09% | 904.23 K | +53.51% | 0.8463 EUR | 0.8440 EUR | 241.74 K | 売り |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99987 USD | +0.01% | 900.2 K | +674.70% | 1.00006 USD | 0.99956 USD | 160.68 K | 強い買い |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.07% | 896 K | −59.91% | 1,484.0000 KRW | 1,480.0000 KRW | 213.72 K | 強い買い |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | 0.00% | 824.51 K | +110.61% | 1.0006 USDT | 1.0003 USDT | 12.7 K | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999945 USDT | −0.01% | 796.43 K | +16.01% | 1.000048 USDT | 0.999897 USDT | 265.92 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4155 AUD | −0.01% | 646.62 K | +12.44% | 1.4194 AUD | 1.4134 AUD | 426.29 K | 売り |
| USDCEURUSDCEUR SPOT | Bitget | 0.8448 EUR | +0.09% | 626.33 K | +5.81% | 0.8453 EUR | 0.8437 EUR | 202.25 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.20 THB | +0.35% | 504.18 K | +184.48% | 31.24 THB | 31.05 THB | 478.71 K | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999920 USD | 0.00% | 487.65 K | +14.73% | 0.999940 USD | 0.999920 USD | 104.93 K | 買い |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2360 BRL | −0.16% | 422.62 K | +174.29% | 5.2433 BRL | 5.2360 BRL | 4.26 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 408.09 K | +22.04% | 1.0005 USDT | 1.0003 USDT | 103.84 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8446 EVC | +0.02% | 382.24 K | −9.69% | 0.8456 EVC | 0.8436 EVC | 118.63 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 296.89 K | +335.16% | 1.0006 USDT | 1.0005 USDT | 272.01 K | 中立 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000374 USDT | +0.00% | 252.3 K | +45.32% | 1.000375 USDT | 1.000252 USDT | 222.13 K | 中立 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.07% | 243.75 K | −50.98% | 1,485.0 KRW | 1,480.0 KRW | 75.57 K | 強い買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9976 USDT | 0.00% | 234.72 K | −12.97% | 1.0033 USDT | 0.9976 USDT | 112.45 K | 強い売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8461 EUR | +0.04% | 221.66 K | +191.28% | 0.8472 EUR | 0.8451 EUR | 54.73 K | 売り |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 200.9 K | −25.64% | 1.0005 USDT | 1.0003 USDT | 73.6 K | 売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,475.44 ARS | −0.06% | 186.13 K | +14.99% | 1,478.87 ARS | 1,473.98 ARS | 5.75 K | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00039 USDT | +0.00% | 186 K | +1,208.57% | 1.00042 USDT | 1.00032 USDT | 146.02 K | 買い |
 USDCIDRUSD Coin / IDR | Binance | 16,852 IDR | +0.02% | 111.02 K | +0.29% | 16,857 IDR | 16,821 IDR | 46.04 K | 売り |
| USDCBRLUSDCoin / BRL | MEXC | 5.237 BRL | +0.02% | 108.83 K | −20.85% | 5.246 BRL | 5.231 BRL | 40.04 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 85.64 K | −20.07% | 1.0009 USDT | 1.0001 USDT | 44.38 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | +0.04% | 68.12 K | −35.75% | 1.0007 USDT | 1.0001 USDT | 24.66 K | 中立 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8452 EUR | −0.18% | 66.91 K | +16.91% | 0.8467 EUR | 0.8431 EUR | 4.87 K | 売り |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2365 BRL | +0.09% | 57.96 K | −68.77% | 5.2436 BRL | 5.2319 BRL | 9.83 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | −0.01% | 30.88 K | −78.68% | 1.0003 USD | 0.9999 USD | 15.63 K | 買い |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999946 USDT | −0.01% | 30.35 K | −28.15% | 1.000000 USDT | 0.999901 USDT | 11.04 K | 売り |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2649 SGD | +0.30% | 24.2 K | +445.01% | 1.2650 SGD | 1.2610 SGD | 20.43 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.70 TRY | −0.02% | 22.83 K | −33.65% | 43.71 TRY | 43.70 TRY | 6.45 K | 買い |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 15.71 K | −73.64% | 0.9999 USDT | 0.9998 USDT | 2.43 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.341 THB | +0.32% | 15.04 K | +21.57% | 31.397 THB | 31.001 THB | 5.9 K | 中立 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,673.3 COP | −0.14% | 14.66 K | −12.08% | 3,677.7 COP | 3,664.4 COP | 112 | 売り |
| USDCMXNUSD Coin / MXN | Binance | 17.24 MXN | 0.00% | 13.6 K | −58.70% | 17.25 MXN | 17.20 MXN | 5.81 K | 売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | 0.00% | 13.44 K | −14.42% | 0.9990 USD | 0.9989 USD | 2.43 K | 売り |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4124 AUD | −0.03% | 9.19 K | 0.00% | 1.4129 AUD | 1.4124 AUD | 9.2 K | 売り |
| USDCBRLUSDC/Brazilian Real | OKX | 5.258 BRL | +0.17% | 7.95 K | +121.09% | 5.258 BRL | 5.226 BRL | 5.16 K | 中立 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | 売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | 0.00% | 620 | −73.46% | 0.000016700 BTC | 0.000016700 BTC | 35 | 買い |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 0.9999 USD | +0.00% | — | — | 1.0075 USD | 0.9998 USD | 58.38 K | 売り |
 USDCUSD Coin / RLUSD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 166.25 K | 中立 |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.000 USD | +0.00% | — | — | 1.001 USD | 1.000 USD | 7.87 K | 中立 |
 USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) |  Uniswap v3 (BNB chain) | 1.000 DAI | +0.01% | — | — | 1.000 DAI | 1.000 DAI | 30.97 K | 買い |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 152.32 K | 買い |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5.381 OP | +2.16% | — | — | 5.381 OP | 5.257 OP | 295 | 買い |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1.00 USD | −0.00% | — | — | 1.00 USD | 1.00 USD | 2.76 K | 買い |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001476 WBTC | +1.56% | — | — | 0.00001479 WBTC | 0.00001450 WBTC | 12.7 K | 買い |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00043561212137136 USDT | −0.01% | — | — | 1.00055337762671808 USDT | 1.00000000000000000 USDT | 422.98 K | 売り |
| USDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab) | Velodrome v2 (Optimism) | 0.0005100 WETH | +2.01% | — | — | 0.0005100 WETH | 0.0004957 WETH | 243 | 買い |
| USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0.0005078 WETH | +1.42% | — | — | 0.0005104 WETH | 0.0004984 WETH | 67.04 K | 強い買い |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0.98866960916415800 DUSD | −0.18% | — | — | 1.00399901099765248 DUSD | 0.98693854430386510 DUSD | 53.11 K | 売り |
| USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 35 | 中立 |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.003 USDCE | +0.16% | — | — | 1.003 USDCE | 1.001 USDCE | 6.33 K | 強い買い |
 USDCUSD Coin / AUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.43 M | 中立 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 11.24 K | 買い |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.78042377010716820 EURS | −1.50% | — | — | 0.79233589798675310 EURS | 0.78042377010716820 EURS | 7.07 K | 強い売り |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 629.68 K | 買い |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 30.97 K | 買い |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 529.08 K | 売り |
| USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 110 | 買い |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.41 K | 中立 |
| USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) | VVS v3 (Cronos) | 1.000 USDT | −0.14% | — | — | 1.002 USDT | 1.000 USDT | 50 | 強い売り |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) | Velodrome v2 (Optimism) | 1.109 USDC | +0.63% | — | — | 1.109 USDC | 1.102 USDC | 67 | 買い |