取引所
利用可能な全市場におけるUSD Coin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | +0.01% | 2.51 B | +26.50% | 1.0007 USDT | 1.0002 USDT | 660.28 M | 買い |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 1.19 B | +75.36% | 1.0006 USDT | 1.0001 USDT | 1.16 B | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 70.78 M | −2.42% | 1.0006 USDT | 1.0002 USDT | 67.85 M | 売り |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 66.32 M | +62.44% | 1.0007 USDT | 1.0001 USDT | 64.8 M | 売り |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 46.43 M | +85.71% | 1.0008 USDT | 1.0003 USDT | 16.84 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 33.59 M | −19.91% | 1.0006 USDT | 1.0002 USDT | 32.77 M | 売り |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.02% | 24.51 M | +67.83% | 1.0007 USDT | 1.0001 USDT | 23.92 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 21.45 M | −10.36% | 1.0006 USDT | 1.0002 USDT | 21.32 M | 売り |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | 0.00% | 21.21 M | +22.48% | 1.0006 USDT | 1.0001 USDT | 20.26 M | 中立 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.01% | 20.05 M | +70.11% | 1.0019 USDT | 0.9998 USDT | 19.6 M | 売り |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7333 GBP | +0.05% | 19.61 M | −7.80% | 0.7337 GBP | 0.7328 GBP | 17.13 M | 売り |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | 0.00% | 17.94 M | −33.62% | 1.0000 USD | 0.9997 USD | 16.87 M | 買い |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 17.63 M | +29.34% | 1.0004 USDT | 1.0003 USDT | 16.48 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | 0.00% | 15.92 M | −1.69% | 1.0006 USDT | 1.0004 USDT | 1.68 M | 中立 |
 USDCEURUSD Coin / Euro | Kraken | 0.8432 EUR | −0.07% | 14.24 M | −4.56% | 0.8444 EUR | 0.8425 EUR | 13.87 M | 売り |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 12.83 M | −13.71% | 1.0006 USDT | 1.0002 USDT | 12.33 M | 中立 |
| USDCEURUSDC / Euro | Coinbase | 0.8438 EUR | −0.07% | 9.46 M | +4.20% | 0.8451 EUR | 0.8429 EUR | 9.11 M | 売り |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.03% | 8.5 M | +181.36% | 1.0007 USDT | 1.0000 USDT | 8.47 M | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 8.43 M | +7.87% | 1.0011 USDT | 1.0001 USDT | 8.33 M | 買い |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8429 EUR | −0.05% | 5.43 M | −13.43% | 0.8443 EUR | 0.8421 EUR | 5.11 M | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | +0.02% | 4.65 M | +18.97% | 1.0004 USDT | 1.0002 USDT | 4.47 M | 売り |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,483.0000 KRW | +0.75% | 3.6 M | +71.46% | 1,483.0000 KRW | 1,469.0000 KRW | 3.38 M | 強い買い |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00090000 USD | 0.00% | 3.38 M | +43.25% | 1.00140000 USD | 1.00030000 USD | 3.37 M | 売り |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 3.36 M | +56.30% | 1.0006 USDT | 1.0001 USDT | 3.26 M | 売り |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001457 BTC | +1.75% | 3.31 M | +43.11% | 0.00001464 BTC | 0.00001413 BTC | 3.37 M | 買い |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | +0.44% | 3.22 M | +46.80% | 43.72 TRY | 43.45 TRY | 2.99 M | 強い買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000007 USDT | +0.01% | 2.88 M | +14.45% | 1.000008 USDT | 0.999802 USDT | 2.67 M | 売り |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 2.85 M | +66.86% | 1.00060000 USDT | 1.00010000 USDT | 2.85 M | 売り |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7330 GBP | +0.04% | 2.14 M | −38.65% | 0.7333 GBP | 0.7325 GBP | 2.04 M | 売り |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84390 EUR | −0.04% | 1.7 M | +4.77% | 0.84718 EUR | 0.84289 EUR | 1.56 M | 売り |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.194 MXN | −0.05% | 1.64 M | −20.92% | 17.214 MXN | 17.177 MXN | 582.14 K | 売り |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3631 CAD | −0.01% | 1.46 M | +14.28% | 1.3649 CAD | 1.3617 CAD | 1.37 M | 売り |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | 0.00% | 1.42 M | −1.67% | 1.0004 USD | 0.9999 USD | 1.35 M | 買い |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.70 TRY | +0.09% | 1.33 M | −14.08% | 43.79 TRY | 43.32 TRY | 1.14 M | 買い |
 USDCPLNUSD Coin / PLN | Binance | 3.564 PLN | −0.17% | 1.17 M | +1.77% | 3.571 PLN | 3.563 PLN | 1.1 M | 売り |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999982 USDT | +0.00% | 713.35 K | +5.55% | 1.000052 USDT | 0.999766 USDT | 656.15 K | 売り |
 USDCBRLUSD Coin / BRL | Binance | 5.2314 BRL | −0.07% | 641.63 K | −7.82% | 5.2410 BRL | 5.2139 BRL | 592.33 K | 売り |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4170 AUD | +0.11% | 621.74 K | +185.99% | 1.4183 AUD | 1.4140 AUD | 556.73 K | 売り |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000030 USD | +0.00% | 552.19 K | −80.30% | 1.002010 USD | 0.999920 USD | 536.45 K | 強い買い |
| USDCEURUSDC / Euro |  Bitstamp | 0.84364 EUR | −0.10% | 531.73 K | −73.04% | 0.84505 EUR | 0.84282 EUR | 514.39 K | 売り |
| USDCKRWUSD Coin / KRW |  UpBit | 1,484.0 KRW | +0.75% | 479.63 K | +44.75% | 1,484.0 KRW | 1,468.0 KRW | 428.49 K | 強い買い |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7691 CHF | +0.14% | 473.22 K | −16.07% | 0.7696 CHF | 0.7674 CHF | 436.45 K | 売り |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 466.98 K | +63.57% | 1.0005 USDT | 1.0002 USDT | 389.49 K | 売り |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.04% | 403.86 K | −55.97% | 1.0006 USDT | 1.0001 USDT | 194.83 K | 中立 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8437 EUR | −0.07% | 380.69 K | +14.97% | 0.8448 EUR | 0.8430 EUR | 360.88 K | 売り |
 USDCEURUSDCoin / EUR | MEXC | 0.8432 EVC | −0.13% | 356.79 K | −40.40% | 0.8449 EVC | 0.8429 EVC | 341.02 K | 強い売り |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000300 USDT | +0.00% | 333.23 K | −58.51% | 1.000333 USDT | 1.000259 USDT | 264.67 K | 売り |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 305.9 K | +48.91% | 1.0006 USDT | 1.0001 USDT | 266.39 K | 中立 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99987 USD | 0.00% | 244.64 K | −60.17% | 1.00022 USD | 0.99978 USD | 188.63 K | 買い |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | 0.00% | 243.17 K | +1.88% | 1.0033 USDT | 0.9977 USDT | 221.07 K | 強い買い |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2313 BRL | −0.06% | 212.71 K | +1,384.63% | 5.2419 BRL | 5.2302 BRL | 206.85 K | 売り |
 USDCTHBUSD Coin |  Bitkub | 31.15 THB | 0.00% | 169.31 K | +16.68% | 31.18 THB | 31.10 THB | 18.6 K | 売り |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,467.92 ARS | +0.04% | 155.19 K | −20.11% | 1,471.86 ARS | 1,455.06 ARS | 113.97 K | 売り |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 144.5 K | +688.99% | 1.0003 USD | 0.9998 USD | 142.98 K | 買い |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2352 BRL | +0.05% | 135.8 K | −68.37% | 5.2436 BRL | 5.2314 BRL | 95.46 K | 売り |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 135.58 K | +131.43% | 1.0009 USDT | 1.0005 USDT | 131.63 K | 売り |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 135.42 K | −14.05% | 1.0006 USDT | 1.0005 USDT | 132.63 K | 買い |
| USDCBRLUSDCoin / BRL | MEXC | 5.233 BRL | −0.08% | 127.5 K | +27.32% | 5.246 BRL | 5.229 BRL | 120.82 K | 売り |
| USDCEURUSDC/EUR | OKX | 0.8437 EUR | −0.04% | 106.65 K | +20.75% | 0.8448 EUR | 0.8436 EUR | 85.09 K | 売り |
 USDCIDRUSD Coin / IDR | Binance | 16,848 IDR | −0.14% | 97.84 K | +13.40% | 16,877 IDR | 16,831 IDR | 88.33 K | 売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.8443 EUR | −0.06% | 73.77 K | −3.47% | 0.8457 EUR | 0.8436 EUR | 70.81 K | 売り |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 55.84 K | +195.37% | 1.0000 USDT | 0.9998 USDT | 55.57 K | 売り |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0004 USDT | 0.00% | 54.77 K | −38.72% | 1.0008 USDT | 1.0001 USDT | 54.41 K | 売り |
| USDCEURUSDCEUR SPOT | Bybit | 0.8428 EUR | −0.25% | 49.47 K | +76.70% | 0.8461 EUR | 0.8428 EUR | 45.67 K | 売り |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000007 USDT | +0.01% | 45.07 K | +16.32% | 1.000008 USDT | 0.999802 USDT | 37.91 K | 売り |
| USDCTRYUSDC/Turkish lira | OKX | 43.71 TRY | +0.28% | 30.32 K | +241.10% | 43.71 TRY | 43.52 TRY | 28.37 K | 買い |
| USDCMXNUSD Coin / MXN | Binance | 17.17 MXN | −0.69% | 26.52 K | +115.82% | 17.31 MXN | 17.17 MXN | 23.25 K | 強い売り |
| USDCUSDUSD Coin / USD | Binance.US | 0.9988 USD | −0.01% | 16.54 K | +136.13% | 0.9990 USD | 0.9988 USD | 16.31 K | 売り |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,667.5 COP | +0.00% | 14.15 K | +97.44% | 3,667.7 COP | 3,647.3 COP | 10.65 K | 売り |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00036 USDT | +0.01% | 10 K | −92.88% | 1.00036 USDT | 1.00024 USDT | 10 K | 買い |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2664 SGD | 0.00% | 7.88 K | −67.47% | 1.2664 SGD | 1.2625 SGD | 5.17 K | 売り |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.807 THB | −0.76% | 7.03 K | +267.15% | 31.070 THB | 30.807 THB | 5.74 K | 強い売り |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016710 BTC | +15.72% | 6.22 K | +1,461.67% | 0.000016710 BTC | 0.000014040 BTC | 6.01 K | 強い買い |
| USDCBRLUSDC/Brazilian Real | OKX | 5.249 BRL | 0.00% | 2.11 K | −76.45% | 5.255 BRL | 5.220 BRL | 1.67 K | 売り |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 売り |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 売り |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) |  Curve (Ethereum) | 0.86458239515788600 | +0.04% | — | — | 0.86458239515788600 | 0.86427976031146830 | 2 K | 売り |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome SlipStream (Optimism) | 5.330 OP | +5.07% | — | — | 5.407 OP | 5.042 OP | 51.02 K | 買い |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) |  QuickSwap v3 (Polygon) | 0.1637 LGNS | −0.75% | — | — | 0.1649 LGNS | 0.1637 LGNS | 2 | 中立 |
 USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 33.59 K | 中立 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 61.81 K | 買い |
| USDCUSDC / USDT |  Lynex (Linea) | 1.0000 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 15.77 K | 買い |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.000 USD | −0.34% | — | — | 1.003 USD | 0.999 USD | 0 | 売り |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 32 | 買い |
| USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 146 | 中立 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0042 USD | 0.9966 USD | 138.13 K | 売り |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 123.57 K | 買い |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1.000009 USDT | +0.01% | — | — | 1.000010 USDT | 0.999797 USDT | 6.93 M | 売り |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999895484 USD | −0.00% | — | — | 0.999940543 USD | 0.999895484 USD | 707.78 K | 売り |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 買い |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 684 | 買い |
| USDCUSD Coin / WETH | Velodrome SlipStream (Optimism) | 1.001 USD | +0.05% | — | — | 1.006 USD | 0.996 USD | 4.26 M | 買い |
| USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.24 K | 中立 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) | MM Finance (Cronos) | 1.003 USDT | +0.02% | — | — | 1.003 USDT | 1.003 USDT | 2 | 買い |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00046774322575920 USDT | +0.00% | — | — | 1.03472858630325456 USDT | 0.50444481604666536 USDT | 15.18 M | 売り |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2.487 WLD | +6.70% | — | — | 2.522 WLD | 2.315 WLD | 13.12 K | 買い |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 241.74 K | 中立 |
 USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6.04 M | 中立 |
| UUSDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab) |  Velodrome v2 (Optimism) | 0.0005100 WETH | +6.00% | — | — | 0.0005183 WETH | 0.0004761 WETH | 729 | 強い買い |