シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6749 USDT | −3.21% | 92.229 M | −51.54% | 0.6987 USDT | 0.6571 USDT | 63.728 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6754 USDT | −3.38% | 50.843 M | −43.66% | 0.6991 USDT | 0.6583 USDT | 24.888 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6751 USDT | −3.10% | 40.794 M | −51.48% | 0.6980 USDT | 0.6576 USDT | 29.292 M | 買い |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6757 USDT | −3.39% | 22.269 M | −44.95% | 0.6993 USDT | 0.6590 USDT | 16.163 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6770 USDT | −2.22% | 7.215 M | −74.77% | 0.6980 USDT | 0.6576 USDT | 7.856 M | 買い |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6745 USDT | −3.10% | 2.538 M | −23.46% | 0.6967 USDT | 0.6567 USDT | 1.201 M | 買い |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6749 USDT | −3.36% | 993.234 K | −8.23% | 0.6984 USDT | 0.6579 USDT | 639.402 K | 買い |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6750 USDT | −3.27% | 0 | — | 0.6984 USDT | 0.6582 USDT | 25.55 M | 買い |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6753 USDT | −3.18% | — | — | 0.6985 USDT | 0.6584 USDT | 1.308 M | 買い |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6756 USDT | −3.38% | — | — | 0.6992 USDT | 0.6585 USDT | 36.656 M | 買い |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6753 USDT | −3.32% | — | — | 0.6985 USDT | 0.6580 USDT | 456.142 M | 買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6750 USDT | −3.21% | — | — | 0.6984 USDT | 0.6583 USDT | 224.42 K | 買い |