シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6780 USDT | −2.77% | 91.742 M | −50.35% | 0.6987 USDT | 0.6571 USDT | 71.18 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6778 USDT | −3.03% | 50.453 M | −43.30% | 0.6991 USDT | 0.6583 USDT | 27.48 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6779 USDT | −2.70% | 40.421 M | −50.83% | 0.6980 USDT | 0.6576 USDT | 32.213 M | 買い |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6792 USDT | −2.89% | 22.774 M | −41.94% | 0.6993 USDT | 0.6590 USDT | 18.196 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6754 USDT | −2.46% | 6.695 M | −75.74% | 0.6980 USDT | 0.6576 USDT | 8.381 M | 買い |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6766 USDT | −2.80% | 2.513 M | −23.97% | 0.6967 USDT | 0.6567 USDT | 1.33 M | 買い |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6776 USDT | −2.98% | 1 M | −4.86% | 0.6984 USDT | 0.6579 USDT | 711.662 K | 買い |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6776 USDT | −2.89% | 0 | — | 0.6984 USDT | 0.6582 USDT | 28.538 M | 買い |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6777 USDT | −3.07% | — | — | 0.6992 USDT | 0.6585 USDT | 40.485 M | 買い |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6779 USDT | −2.81% | — | — | 0.6985 USDT | 0.6584 USDT | 1.486 M | 買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6778 USDT | −2.81% | — | — | 0.6984 USDT | 0.6583 USDT | 275.718 K | 買い |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6777 USDT | −2.98% | — | — | 0.6985 USDT | 0.6580 USDT | 500.811 M | 買い |