シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6706 USDT | −3.83% | 91.477 M | −51.50% | 0.6987 USDT | 0.6571 USDT | 66.001 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6712 USDT | −3.98% | 50.428 M | −44.04% | 0.6991 USDT | 0.6583 USDT | 25.725 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6715 USDT | −3.62% | 40.247 M | −51.93% | 0.6980 USDT | 0.6576 USDT | 30.171 M | 買い |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6711 USDT | −4.05% | 22.268 M | −44.21% | 0.6993 USDT | 0.6590 USDT | 16.737 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6728 USDT | −2.83% | 6.858 M | −75.91% | 0.6980 USDT | 0.6576 USDT | 8.011 M | 買い |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6703 USDT | −3.71% | 2.525 M | −23.93% | 0.6967 USDT | 0.6567 USDT | 1.244 M | 買い |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6708 USDT | −3.95% | 1.001 M | −5.53% | 0.6984 USDT | 0.6579 USDT | 671.713 K | 買い |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6706 USDT | −3.90% | 0 | — | 0.6984 USDT | 0.6582 USDT | 26.461 M | 買い |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6706 USDT | −4.09% | — | — | 0.6992 USDT | 0.6585 USDT | 37.888 M | 買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6709 USDT | −3.80% | — | — | 0.6984 USDT | 0.6583 USDT | 237.712 K | 買い |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6711 USDT | −3.78% | — | — | 0.6985 USDT | 0.6584 USDT | 1.365 M | 買い |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6713 USDT | −3.89% | — | — | 0.6985 USDT | 0.6580 USDT | 469.574 M | 買い |