シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035633 USDT | −0.73% | 35.475 M | +154.22% | 0.036438 USDT | 0.035364 USDT | 155.989 M | 売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.03566 USDT | −0.75% | 12.485 M | +144.42% | 0.03646 USDT | 0.03540 USDT | 53.041 M | 売り |
VETKRWVeChain / KRW | UPBIT | 50.200 KRW | −0.61% | 4.105 M | +167.15% | 51.300 KRW | 49.880 KRW | 18.907 M | 売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.03565 USD | −0.75% | 1.465 M | +72.66% | 0.03643 USD | 0.03540 USD | 9.944 M | 売り |
VETUSDTVechain / Tether | KUCOIN | 0.03558 USDT | −0.97% | 601.931 K | +56.56% | 0.03646 USDT | 0.03540 USDT | 4.175 M | 売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 558.447 K | +30.11% | 0.00000058 BTC | 0.00000056 BTC | 4.016 M | 売り |
VETUSDVeChain / US Dollar | BINANCE | 0.03621913 USD | +0.50% | 548.742 K | +27.97% | 0.03702328 USD | 0.03550053 USD | 4.016 M | 売り |
VETUSDTVeChain / Tether | HITBTC | 0.03562493 USDT | −0.83% | 325.465 K | +105.91% | 0.03644199 USDT | 0.03542588 USDT | 1.22 M | 売り |
VETUSDTVechain / Tether USD | HTX | 0.035659 USDT | −2.72% | 322.365 K | +46.11% | 0.036846 USDT | 0.035412 USDT | 4.592 M | 売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035634 USDT | −0.88% | 252.444 K | +91.88% | 0.036478 USDT | 0.035397 USDT | 1.281 M | 売り |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1549 TRY | −0.80% | 188.036 K | +214.96% | 1.1798 TRY | 1.1486 TRY | 718.308 K | 売り |
VETUSDTVeChain / USDT | MEXC | 0.03566 USDT | −0.75% | 184.362 K | +51.86% | 0.03646 USDT | 0.03543 USDT | 301.517 K | 売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | 0.00% | 170.594 K | +116.66% | 0.00000057 BTC | 0.00000057 BTC | 404.002 K | 売り |
VETEURVeChain / Euro | BINANCE | 0.03312 EUR | −0.84% | 159.68 K | +155.56% | 0.03388 EUR | 0.03293 EUR | 1.222 M | 売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000607 BNB | −0.65% | 139.631 K | +577.76% | 0.0000615 BNB | 0.0000606 BNB | 1.289 M | 強い売り |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03562 USDT | −0.86% | 90.062 K | +169.59% | 0.03636 USDT | 0.03542 USDT | 162.692 K | 売り |
VETETHVeChain / Ethereum | BINANCE | 0.00001168 ETH | −0.60% | 80.834 K | +761.16% | 0.00001180 ETH | 0.00001166 ETH | 1.521 M | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005632 BTC | −1.00% | 61.804 K | +56.66% | 0.0000005713 BTC | 0.0000005628 BTC | 126.85 K | 強い売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0356154501 USD | −0.96% | 60.077 K | +52.31% | 0.0364871570 USD | 0.0354377826 USD | 126.8 K | 売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.035636 USDT | −0.84% | 30.944 K | +92.29% | 0.036548 USDT | 0.035515 USDT | 186.693 K | 売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000565 BTC | −0.70% | 23.256 K | +13.09% | 0.000000571 BTC | 0.000000563 BTC | 151.302 K | 強い売り |
VETETHVechain / Ethereum | KUCOIN | 0.00001166 ETH | −0.60% | 19.132 K | +212.36% | 0.00001178 ETH | 0.00001166 ETH | 143.214 K | 売り |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | 売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035638 USDC | −0.93% | 3.452 K | −0.31% | 0.036499 USDC | 0.035627 USDC | 17.044 K | 売り |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005644 BTC | −0.27% | 3.446 K | −4.05% | 0.0000005776 BTC | 0.0000005602 BTC | 14.356 K | 売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | 強い売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.035687 USDC | −0.91% | 13 | +1071.98% | 0.036008 USDC | 0.035542 USDC | 60 | 売り |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003364 KCS | −0.24% | 0 | — | 0.003420 KCS | 0.003351 KCS | 25.021 K | 売り |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03628 USD | +0.28% | — | — | 0.03628 USD | 0.03600 USD | 8 | 売り |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03627 BUSD | −2.57% | — | — | 0.03776 BUSD | 0.03627 BUSD | 23 | 売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03561 USDT | −0.89% | — | — | 0.03643 USDT | 0.03541 USDT | 357.036 K | 売り |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006125 WBNB | −0.14% | — | — | 0.00006134 WBNB | 0.00006100 WBNB | 217 | 強い売り |