シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035233 USDT | −1.97% | 15.362 M | −15.25% | 0.036282 USDT | 0.035178 USDT | 406.829 M | 売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.03527 USDT | −2.00% | 5.347 M | −14.55% | 0.03629 USDT | 0.03522 USDT | 143.222 M | 売り |
VETKRWVeChain / KRW | UPBIT | 49.180 KRW | −1.34% | 2.224 M | +22.20% | 50.400 KRW | 49.100 KRW | 57.671 M | 売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.03527 USD | −1.95% | 874.42 K | −18.61% | 0.03630 USD | 0.03524 USD | 23.286 M | 売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | −1.89% | 544.426 K | +142.69% | 0.00000055 BTC | 0.00000052 BTC | 14.913 M | 強い売り |
VETUSDVeChain / US Dollar | BINANCE | 0.03479906 USD | −2.08% | 417.637 K | +98.41% | 0.03685501 USD | 0.03479106 USD | 14.913 M | 売り |
VETUSDTVechain / Tether | KUCOIN | 0.03527 USDT | −1.92% | 308.937 K | −33.36% | 0.03628 USDT | 0.03524 USDT | 8.367 M | 売り |
VETUSDTVechain / Tether USD | HTX | 0.035251 USDT | −0.88% | 250.409 K | −10.68% | 0.035830 USDT | 0.035248 USDT | 1.638 M | 売り |
VETUSDTVeChain / Tether | HITBTC | 0.03525309 USDT | −1.98% | 140.532 K | −35.13% | 0.03628713 USDT | 0.03523187 USDT | 3.724 M | 売り |
VETETHVeChain / Ethereum | BINANCE | 0.00001132 ETH | −2.75% | 116.125 K | +313.88% | 0.00001168 ETH | 0.00001107 ETH | 3.142 M | 売り |
VETUSDTVeChain / USDT | MEXC | 0.03526 USDT | −1.95% | 92.214 K | −39.25% | 0.03629 USDT | 0.03522 USDT | 2.468 M | 売り |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03529 USDT | −1.31% | 90.617 K | −39.90% | 0.03628 USDT | 0.03500 USDT | 2.245 M | 売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035285 USDT | −1.87% | 74.155 K | −29.47% | 0.036307 USDT | 0.035220 USDT | 1.979 M | 売り |
VETEURVeChain / Euro | BINANCE | 0.03246 EUR | −1.81% | 58.225 K | +7.85% | 0.03332 EUR | 0.03242 EUR | 1.542 M | 売り |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1420 TRY | −1.86% | 57.425 K | −35.83% | 1.1719 TRY | 1.1400 TRY | 1.584 M | 売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000610 BNB | −1.45% | 28.708 K | +124.39% | 0.0000623 BNB | 0.0000610 BNB | 725.896 K | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005271 BTC | −1.90% | 20.448 K | −39.25% | 0.0000005421 BTC | 0.0000005264 BTC | 492.18 K | 強い売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0352658047 USD | −2.10% | 20.174 K | −40.43% | 0.0363533492 USD | 0.0352276671 USD | 492.18 K | 売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000528 BTC | −1.86% | 15.432 K | −72.96% | 0.000000541 BTC | 0.000000527 BTC | 428.262 K | 強い売り |
VETETHVechain / Ethereum | KUCOIN | 0.00001133 ETH | −2.58% | 11.955 K | −35.26% | 0.00001167 ETH | 0.00001133 ETH | 332.593 K | 売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.035309 USDT | −1.88% | 11.628 K | −39.74% | 0.036370 USDT | 0.035261 USDT | 276.595 K | 売り |
VETBTCVeChain / BTC | UPBIT | 0.000000530 BTC | −1.85% | 5.962 K | +1042.59% | 0.000000540 BTC | 0.000000530 BTC | 163.715 K | 売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035300 USDC | −1.77% | 3.398 K | +3.77% | 0.036406 USDC | 0.035238 USDC | 87.925 K | 売り |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005251 BTC | −2.31% | 3.329 K | +0.45% | 0.0000005504 BTC | 0.0000005198 BTC | 86.565 K | 強い売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000053 BTC | −1.85% | 1.571 K | +113.00% | 0.00000055 BTC | 0.00000052 BTC | 39.06 K | 強い売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000113359 ETH | −2.67% | 1.032 K | +28.64% | 0.0000116319 ETH | 0.0000113359 ETH | 26.3 K | 強い売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.035522 USDC | −2.81% | 10 | +68.77% | 0.036178 USDC | 0.035522 USDC | 276 | 売り |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003628 KCS | −0.60% | 0 | — | 0.003695 KCS | 0.003565 KCS | 59.833 K | 売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03527 USDT | −2.00% | — | — | 0.03625 USDT | 0.03526 USDT | 1.401 M | 売り |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03551564 USD | −1.61% | — | — | 0.03627462 USD | 0.03544254 USD | 76 | 中立 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006151 WBNB | −1.15% | — | — | 0.00006244 WBNB | 0.00006141 WBNB | 2.122 K | 売り |