シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023338 USDT | −3.86% | 14.908 M | −33.75% | 0.024367 USDT | 0.023060 USDT | 373.563 M | 売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.023368 USDT | −3.77% | 5.636 M | −38.15% | 0.024398 USDT | 0.023092 USDT | 138.52 M | 売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.02338 USDT | −3.83% | 4.165 M | −33.75% | 0.02438 USDT | 0.02311 USDT | 95.423 M | 売り |
VETKRWVeChain / KRW | UPBIT | 33.240 KRW | −3.82% | 1.248 M | −27.81% | 34.680 KRW | 32.860 KRW | 37.132 M | 売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.02337 USD | −3.87% | 421.6 K | −51.05% | 0.02438 USD | 0.02310 USD | 7.982 M | 売り |
VETUSDTVechain / USD Tether | — | 0.02320 USDT | −4.57% | 265.733 K | −1.24% | 0.02444 USDT | 0.02304 USDT | 6.798 M | 売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | 0.00% | 243.287 K | −68.61% | 0.00000042 BTC | 0.00000041 BTC | 2.993 M | 売り |
VETUSDTVechain / Tether | KUCOIN | 0.02339 USDT | −3.82% | 241.135 K | −56.22% | 0.02439 USDT | 0.02308 USDT | 5.824 M | 売り |
VETUSDTVechain / Tether USD | HTX | 0.023376 USDT | −3.57% | 240.565 K | −26.02% | 0.024916 USDT | 0.023110 USDT | 9.41 M | 売り |
VETUSDTVeChain / Tether | HITBTC | 0.02337179 USDT | −3.81% | 120.193 K | −46.02% | 0.02437043 USDT | 0.02316458 USDT | 2.489 M | 売り |
VETEURVeChain / Euro | BINANCE | 0.02158 EUR | −4.47% | 79.661 K | −46.12% | 0.02244 EUR | 0.02139 EUR | 1.936 M | 売り |
VETUSDTVeChain / USDT | MEXC | 0.02338 USDT | −3.87% | 78.899 K | −7.83% | 0.02437 USDT | 0.02314 USDT | 1.245 M | 売り |
VETBTCVeChain / Bitcoin | — | 0.0000004111 BTC | −1.46% | 70.012 K | −6.35% | 0.0000004193 BTC | 0.0000004086 BTC | 2.036 M | 売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 54.47 K | −77.09% | 0.00000042 BTC | 0.00000040 BTC | 1.19 M | 売り |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7617 TRY | −4.81% | 45.845 K | −50.68% | 0.7991 TRY | 0.7596 TRY | 1.092 M | 売り |
VETUSDVeChain / US Dollar | BINANCE | 0.02330996 USD | −2.40% | 42.574 K | −81.41% | 0.02449432 USD | 0.02267152 USD | 1.19 M | 売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.023340 USDT | −4.06% | 39.787 K | −41.53% | 0.024384 USDT | 0.023183 USDT | 1.006 M | 売り |
VETUSDTVeChain / Tether | — | 0.023378 USDT | −3.75% | 29.063 K | +5.48% | 0.024374 USDT | 0.023112 USDT | 929.62 K | 売り |
VETETHVeChain / Ethereum | BINANCE | 0.00000785 ETH | −1.51% | 28.734 K | +8.22% | 0.00000802 ETH | 0.00000783 ETH | 543.411 K | 売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000469 BNB | +1.74% | 28.569 K | −18.19% | 0.0000472 BNB | 0.0000462 BNB | 237.609 K | 中立 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02314 USDT | −5.01% | 26.894 K | −2.51% | 0.02434 USDT | 0.02314 USDT | 484.545 K | 売り |
VETUSDVeChain / USD | — | 0.023372 USD | −3.87% | 17.089 K | −1.40% | 0.024395 USD | 0.023138 USD | 550.25 K | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | 売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | 売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −2.62% | 13.823 K | +74.96% | 0.000000420 BTC | 0.000000409 BTC | 537.795 K | 売り |
VETETHVechain / Ethereum | KUCOIN | 0.00000783 ETH | −1.14% | 7.048 K | −80.02% | 0.00000801 ETH | 0.00000783 ETH | 76.782 K | 売り |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 4.125 K | +2038.37% | 0.000000420 BTC | 0.000000410 BTC | 172.491 K | 売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.023222 USDC | −4.23% | 2.269 K | −10.02% | 0.024426 USDC | 0.023206 USDC | 54.286 K | 売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000079310 ETH | −0.93% | 2.117 K | +166.02% | 0.0000079548 ETH | 0.0000079310 ETH | 81.93 K | 中立 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004084 BTC | −2.62% | 2.098 K | −25.59% | 0.0000004215 BTC | 0.0000004048 BTC | 50.825 K | 強い売り |
VETTHBVechain / Thai Baht | — | 0.84298 THB | −5.31% | 1.944 K | +73.12% | 0.89681 THB | 0.84298 THB | 32.909 K | 売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | 強い売り |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002654 KCS | +0.19% | 0 | — | 0.002710 KCS | 0.002615 KCS | 19.478 K | 売り |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004698 WBNB | +1.05% | — | — | 0.00004709 WBNB | 0.00004583 WBNB | 67.466 K | 中立 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02392852 USD | −2.85% | — | — | 0.02463020 USD | 0.02371409 USD | 1.835 K | 売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02336 USDT | −4.18% | — | — | 0.02431 USDT | 0.02315 USDT | 1.699 M | 売り |