シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4064 USDT | +0.05% | 17.349 M | −22.91% | 2.4227 USDT | 2.3841 USDT | 1.403 M | 売り |
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.407 USDT | +0.08% | 12.295 M | −22.50% | 2.423 USDT | 2.384 USDT | 2.24 M | 売り |
WAVESUSDT.PWAVESUSDT Perpetual Contract | BYBIT | 2.4055 USDT | +0.04% | 3.852 M | −16.39% | 2.4235 USDT | 2.3840 USDT | 288.462 K | 売り |
WAVESUSDT.PWAVESUSDT Perpetual Contract | — | 2.4060 USDT | +0.06% | 1.606 M | −23.52% | 2.4235 USDT | 2.3840 USDT | 119.662 K | 売り |
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.403 USDT | +0.04% | 973.798 K | +3.18% | 2.420 USDT | 2.378 USDT | 63.606 K | 売り |
WAVESUSDT.PWAVES USDT PERPETUAL | — | 2.4064 USDT | +0.08% | 82.541 K | +2.04% | 2.4220 USDT | 2.3842 USDT | 6.093 K | 売り |
WAVESUSDT.PWAVES/TETHER USD PERPETUAL CONTRACT | — | 2.406 USDT | +0.08% | 0 | — | 2.423 USDT | 2.384 USDT | 1.162 M | 売り |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4059 USDT | +0.05% | — | — | 2.4225 USDT | 2.3842 USDT | 746.737 K | 売り |
WAVESUSDT.PWAVES/USDT Perpetual Contract | BINGX | 2.4043 USDT | +0.07% | — | — | 2.4207 USDT | 2.3827 USDT | 1.529 M | 売り |
WAVESUSDT.PWAVES Linear Perpetual Futures Contract | PHEMEX | 2.4064 USDT | +0.07% | — | — | 2.4223 USDT | 2.3840 USDT | 124.512 K | 売り |
WAVESUSDT.PWAVES Perpetual LinearSwap Contract | HTX | 2.4085 USDT | +1.25% | — | — | 2.4254 USDT | 2.3689 USDT | 90.416 K | 売り |