シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2624 USDT | −10.97% | 89.712 M | +9.88% | 1.4488 USDT | 1.1766 USDT | 63.529 M | 売り |
WAVESUSDT.PWAVESUSDT Perpetual Contract | BYBIT | 1.2630 USDT | −11.03% | 43.979 M | +42.61% | 1.4510 USDT | 1.1635 USDT | 32.417 M | 売り |
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.263 USDT | −10.87% | 34.213 M | +22.58% | 1.448 USDT | 1.190 USDT | 32.575 M | 売り |
WAVESUSDT.PWAVESUSDT Perpetual Contract | — | 1.2645 USDT | −10.95% | 10.405 M | +1.64% | 1.4510 USDT | 1.1635 USDT | 12.725 M | 売り |
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.273 USDT | −10.23% | 8.535 M | −54.34% | 1.447 USDT | 1.181 USDT | 5.729 M | 売り |
WAVESUSDT.PWAVES USDT PERPETUAL | — | 1.2631 USDT | −10.95% | 391.62 K | −4.32% | 1.4475 USDT | 1.1865 USDT | 268.901 K | 売り |
WAVESUSDT.PWAVES/TETHER USD PERPETUAL CONTRACT | — | 1.262 USDT | −10.94% | 0 | — | 1.448 USDT | 1.188 USDT | 99.06 M | 売り |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 1.2640 USDT | −10.83% | — | — | 1.4485 USDT | 1.1873 USDT | 158.971 M | 売り |
WAVESUSDT.PWAVES Perpetual LinearSwap Contract | HTX | 1.2659 USDT | −9.96% | — | — | 1.4050 USDT | 1.1745 USDT | 1.51 M | 売り |
WAVESUSDT.PWAVES/USDT Perpetual Contract | BINGX | 1.2619 USDT | −10.99% | — | — | 1.4475 USDT | 1.1650 USDT | 60.58 M | 売り |
WAVESUSDT.PWAVES Linear Perpetual Futures Contract | PHEMEX | 1.2626 USDT | −10.94% | — | — | 1.4429 USDT | 1.1782 USDT | 1.017 M | 売り |