シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3685 USDT | −1.09% | 18.491 M | −3.10% | 2.4028 USDT | 2.3675 USDT | 566.461 K | 売り |
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.367 USDT | −1.13% | 11.004 M | +1.99% | 2.400 USDT | 2.367 USDT | 564.981 K | 売り |
WAVESUSDT.PWAVESUSDT Perpetual Contract | BYBIT | 2.3685 USDT | −1.09% | 5.615 M | +7.93% | 2.4095 USDT | 2.3680 USDT | 301.547 K | 売り |
WAVESUSDT.PWAVESUSDT Perpetual Contract | — | 2.3685 USDT | −1.09% | 2.346 M | +4.50% | 2.4095 USDT | 2.3680 USDT | 199.606 K | 売り |
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.371 USDT | −1.00% | 881.1 K | +67.19% | 2.400 USDT | 2.367 USDT | 20.195 K | 売り |
WAVESUSDT.PWAVES USDT PERPETUAL | — | 2.3685 USDT | −1.14% | 89.008 K | +35.44% | 2.3995 USDT | 2.3685 USDT | 2.644 K | 売り |
WAVESUSDT.PWAVES/TETHER USD PERPETUAL CONTRACT | — | 2.371 USDT | −1.00% | 0 | — | 2.400 USDT | 2.367 USDT | 468.296 K | 売り |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3693 USDT | −1.06% | — | — | 2.3999 USDT | 2.3677 USDT | 247.372 K | 売り |
WAVESUSDT.PWAVES/USDT Perpetual Contract | BINGX | 2.3668 USDT | −1.08% | — | — | 2.3993 USDT | 2.3656 USDT | 489.605 K | 売り |
WAVESUSDT.PWAVES Perpetual LinearSwap Contract | HTX | 2.3726 USDT | −0.08% | — | — | 2.4256 USDT | 2.3563 USDT | 80.6 K | 売り |
WAVESUSDT.PWAVES Linear Perpetual Futures Contract | PHEMEX | 2.3692 USDT | −1.06% | — | — | 2.4013 USDT | 2.3672 USDT | 39.171 K | 売り |