シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | 売り |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63835.03 USDT | −0.16% | 1.136 M | +39.87% | 64400.26 USDT | 63661.10 USDT | 1 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 63831.28 USDT | −0.29% | 181.318 K | +96.30% | 64444.88 USDT | 63645.94 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 63704 USDT | −0.38% | 83.987 K | −41.51% | 64360 USDT | 63704 USDT | 0 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 63775.92 USDT | −0.32% | 48.661 K | −54.21% | 64432.83 USDT | 63688.01 USDT | 0 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 63863.03 USDT | −0.26% | 48.619 K | +4.98% | 64401.15 USDT | 63659.25 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 63837.7 USDT | +0.06% | 32.685 K | −81.29% | 64370.3 USDT | 63795.0 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 64062.50 USDT | +0.26% | 18.728 K | +213.05% | 64062.50 USDT | 64062.50 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 63833.5 USDT | −0.26% | 14.046 K | −57.64% | 64391.1 USDT | 63719.3 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63824.0 USDT | −0.24% | 1.4 K | +40.86% | 64382.2 USDT | 63741.4 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 63835.03 USDT | −0.21% | 0 | — | 64382.22 USDT | 63661.11 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 63845.6177259495 USDT | −0.17% | — | — | 64180.8079568820 USDT | 63845.6177259495 USDT | 23 | 買い |