シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 69945.47 USDT | −2.02% | 4.135 M | +149.75% | 71933.60 USDT | 69767.64 USDT | 26 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 69911.0 USDT | −2.10% | 2.408 M | +577.85% | 71914.0 USDT | 69667.1 USDT | 21 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 69876.36 USDT | −2.16% | 699.504 K | +309.44% | 71723.19 USDT | 69701.09 USDT | 5 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 69932.10 USDT | −2.02% | 226.509 K | +119.00% | 71890.64 USDT | 69768.58 USDT | 1 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 70139.21 USDT | −1.86% | 117.225 K | +33.92% | 71849.29 USDT | 69957.90 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 69916.87 USDT | −1.70% | 95.584 K | +3824.68% | 71805.20 USDT | 69652.90 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 69998.2 USDT | −2.04% | 85.095 K | +74.41% | 71901.7 USDT | 69750.3 USDT | 1 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 69942.10 USDT | −1.95% | 60.805 K | +18.08% | 71541.77 USDT | 69875.61 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 69957.1 USDT | −2.02% | 2.126 K | +44.45% | 71861.1 USDT | 69842.3 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 69910.99 USDT | −2.12% | 0 | — | 71800.00 USDT | 69810.69 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 70208.7460118152 USDT | −1.45% | — | — | 71708.5391608363 USDT | 70021.0331577829 USDT | 133 | 買い |