シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 69665.53 USDT | −2.42% | 3.038 M | +1.59% | 71933.60 USDT | 69246.18 USDT | 32 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 69781.3 USDT | −2.29% | 2.017 M | +188.10% | 71914.0 USDT | 69377.0 USDT | 22 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 69711.93 USDT | −2.39% | 656.4 K | +249.52% | 71723.19 USDT | 68900.28 USDT | 5 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 69730.79 USDT | −2.30% | 204.017 K | +47.23% | 71890.64 USDT | 69266.18 USDT | 2 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 69604.56 USDT | −2.61% | 112.604 K | +24.05% | 71849.29 USDT | 69388.00 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 69597.40 USDT | −2.15% | 98.638 K | +3950.05% | 71805.20 USDT | 69549.57 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 69729.5 USDT | −2.42% | 70.89 K | +17.88% | 71901.7 USDT | 69299.9 USDT | 1 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 69790.29 USDT | −2.17% | 59.074 K | +7.93% | 71541.77 USDT | 69419.10 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 69743.1 USDT | −2.32% | 2.14 K | +61.81% | 71861.1 USDT | 69364.3 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 69665.55 USDT | −2.46% | 0 | — | 71800.00 USDT | 69376.98 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 69567.0183722175 USDT | −2.35% | — | — | 71708.5391608363 USDT | 69443.5255127526 USDT | 155 | 買い |