シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 71152.53 USDT | −0.33% | 4.165 M | +383.08% | 71933.60 USDT | 70690.62 USDT | 14 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 71092.5 USDT | −0.45% | 2.271 M | +867.91% | 71914.0 USDT | 70000.1 USDT | 17 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 71046.70 USDT | −0.52% | 745.914 K | +537.82% | 71723.19 USDT | 69773.60 USDT | 4 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 71031.44 USDT | −0.48% | 234.156 K | +133.60% | 71890.64 USDT | 70700.59 USDT | 1 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 71228.21 USDT | −0.34% | 116.314 K | −58.73% | 71849.29 USDT | 70925.43 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 71040.3 USDT | −0.58% | 76.588 K | +78.22% | 71901.7 USDT | 70799.2 USDT | 0 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 71006.29 USDT | −0.46% | 58.275 K | +13.79% | 71535.37 USDT | 70813.27 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 71000.00 USDT | −0.17% | 56.09 K | +106.40% | 71805.20 USDT | 70743.36 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 71054.2 USDT | −0.48% | 1.722 K | +11.26% | 71861.1 USDT | 70684.4 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 70948.60 USDT | −0.67% | 0 | — | 71800.00 USDT | 70734.01 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 71144.2215889106 USDT | −0.13% | — | — | 71708.5391608363 USDT | 70860.2673329796 USDT | 98 | 買い |