シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 71121.66 USDT | −0.38% | 4.146 M | +368.50% | 71933.60 USDT | 70690.62 USDT | 13 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 71149.0 USDT | −0.37% | 2.262 M | +851.88% | 71914.0 USDT | 70000.1 USDT | 17 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 71186.14 USDT | −0.33% | 744.037 K | +522.81% | 71723.19 USDT | 69773.60 USDT | 4 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 71171.53 USDT | −0.28% | 234.174 K | +133.21% | 71890.64 USDT | 70700.59 USDT | 1 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 71228.40 USDT | −0.34% | 116.348 K | −59.61% | 71849.29 USDT | 70925.43 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 71133.2 USDT | −0.45% | 76.576 K | +70.55% | 71901.7 USDT | 70799.2 USDT | 0 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 71189.73 USDT | −0.20% | 58.474 K | +14.86% | 71535.37 USDT | 70813.27 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 71000.00 USDT | −0.17% | 56.09 K | +106.40% | 71805.20 USDT | 70743.36 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 71158.2 USDT | −0.34% | 1.725 K | +9.42% | 71861.1 USDT | 70684.4 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 71149.00 USDT | −0.39% | 0 | — | 71800.00 USDT | 70734.01 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 71143.6740617783 USDT | −0.14% | — | — | 71708.5391608363 USDT | 70860.2673329796 USDT | 98 | 買い |