シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 69834.18 USDT | −2.18% | 4.3 M | +137.62% | 71933.60 USDT | 69633.86 USDT | 31 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 69840.7 USDT | −2.20% | 2.355 M | +463.30% | 71914.0 USDT | 69517.6 USDT | 22 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 69952.44 USDT | −2.05% | 696.879 K | +365.27% | 71723.19 USDT | 68900.28 USDT | 5 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 69868.68 USDT | −2.11% | 238.466 K | +129.06% | 71890.64 USDT | 69619.84 USDT | 1 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 69735.03 USDT | −2.43% | 115.126 K | +30.93% | 71849.29 USDT | 69625.15 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 69597.40 USDT | −2.15% | 98.638 K | +3950.05% | 71805.20 USDT | 69549.57 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 69864.8 USDT | −2.23% | 84.663 K | +71.89% | 71901.7 USDT | 69690.3 USDT | 1 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 69925.43 USDT | −1.98% | 61.075 K | +16.13% | 71541.77 USDT | 69663.92 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 69852.2 USDT | −2.17% | 2.199 K | +49.58% | 71861.1 USDT | 69728.8 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 69851.59 USDT | −2.20% | 0 | — | 71800.00 USDT | 69634.28 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 69792.3201276264 USDT | −2.03% | — | — | 71708.5391608363 USDT | 69596.5990916394 USDT | 147 | 買い |