シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1138 USDT | +4.24% | 394.084 M | −42.07% | 2.1352 USDT | 1.9971 USDT | 77.445 M | 売り |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1066 USDT | +3.89% | 187.419 M | −40.36% | 2.1309 USDT | 1.9960 USDT | 80.485 M | 売り |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.1113 USDT | +4.18% | 135.545 M | −47.47% | 2.1353 USDT | 1.9968 USDT | 27.579 M | 売り |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.114 USDT | +4.24% | 72.89 M | −40.91% | 2.136 USDT | 1.998 USDT | 33.977 M | 売り |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.1136 USDT | +4.22% | 61.443 M | −47.28% | 2.1353 USDT | 1.9968 USDT | 13.241 M | 売り |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.1137 USDT | +4.25% | 20.458 M | −26.26% | 2.1351 USDT | 1.9973 USDT | 4.528 M | 売り |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1094 USDT | +4.20% | 12.142 M | −61.84% | 2.1318 USDT | 1.9962 USDT | 2.136 M | 売り |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.1134 USDT | +4.23% | 1.988 M | −38.20% | 2.1343 USDT | 1.9988 USDT | 426.525 K | 売り |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.1113 USDT | +4.16% | 0 | — | 2.1350 USDT | 1.9979 USDT | 153.109 M | 売り |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.1119 USDT | +4.20% | — | — | 2.1346 USDT | 1.9981 USDT | 1.105 M | 売り |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.1143 USDT | +4.25% | — | — | 2.1329 USDT | 2.0018 USDT | 31.931 K | 売り |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.1111 USDT | +4.26% | — | — | 2.1332 USDT | 1.9956 USDT | 665.906 M | 売り |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.1133 USDT | +4.21% | — | — | 2.1339 USDT | 1.9899 USDT | 855.878 K | 売り |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.1146 USDT | +4.31% | — | — | 2.1346 USDT | 1.9990 USDT | 4.334 M | 売り |