シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDTWIF / TetherUS | BINANCE | 2.0939 USDT | +5.59% | 152.348 M | −39.12% | 2.1150 USDT | 1.9825 USDT | 25.91 M | 売り |
WIFUSDTDOGWIFHAT/USD TETHER | — | 2.0940 USDT | +5.49% | 83.773 M | −26.11% | 2.1134 USDT | 1.9830 USDT | 13.795 M | 売り |
WIFUSDTWIF / Tether USD | HTX | 2.0933 USDT | +2.25% | 19.906 M | −0.60% | 2.1146 USDT | 1.8965 USDT | 6.83 M | 売り |
WIFUSDTWIFUSDT SPOT | BYBIT | 2.0933 USDT | +5.55% | 18.838 M | −24.49% | 2.1147 USDT | 1.9831 USDT | 2.762 M | 売り |
WIFUSDTWIFUSDT SPOT | BITGET | 2.0937 USDT | +5.57% | 18.793 M | −2.64% | 2.1143 USDT | 1.9810 USDT | 2.885 M | 売り |
WIFUSDTdogwifhat / Tether US | WHITEBIT | 2.0936 USDT | +5.54% | 16.753 M | −26.67% | 2.1134 USDT | 1.9844 USDT | 3.21 M | 売り |
WIFUSDTdogwifhat/Tether | GATEIO | 2.094 USDT | +5.49% | 11.593 M | −54.40% | 2.115 USDT | 1.984 USDT | 2.144 M | 売り |
WIFUSDTdogwifhat/Tether | OKX | 2.093 USDT | +5.39% | 6.962 M | −38.47% | 2.114 USDT | 1.988 USDT | 1.213 M | 売り |
WIFUSDTdogwifhat / Tether | KUCOIN | 2.0930 USDT | +5.50% | 5.058 M | −50.29% | 2.1332 USDT | 1.9859 USDT | 837.355 K | 売り |
WIFUSDTdogwifhat sol / USDT | MEXC | 2.0936 USDT | +5.50% | 1.947 M | −61.35% | 2.1141 USDT | 1.9865 USDT | 538.196 K | 売り |
WIFUSDTDOGWIFHAT / TETHER | COINEX | 2.0917 USDT | +5.47% | 277.844 K | −6.70% | 2.1131 USDT | 1.9845 USDT | 41.724 K | 売り |
WIFUSDTWIF / USDT Spot Trading Pair | PHEMEX | 2.0899 USDT | +5.50% | 272.33 K | −33.62% | 2.1193 USDT | 1.9821 USDT | 43.593 K | 売り |
WIFUSDTdogwifihat / USD Tether | — | 2.1047 USDT | +6.90% | 269.9 K | −7.75% | 2.1211 USDT | 1.9688 USDT | 47.505 K | — |
WIFUSDTdogwifhat / Tether | — | 2.0925 USDT | +5.49% | 267.317 K | +2.80% | 2.1155 USDT | 1.9835 USDT | 63.144 K | 売り |
WIFUSDTdogwifhat / Tether USD | POLONIEX | 2.3522 USDT | +14.88% | 24 | 0.00% | 2.3522 USDT | 2.3522 USDT | 10 | 中立 |
WIFUSDTdogwifhat / Tether | HITBTC | 1.11011 USDT | −77.75% | 2 | 0.00% | 1.11011 USDT | 1.11011 USDT | 2 | 強い売り |
WIFUSDTDOGWIFHAT/TETHER USD | — | 2.0926 USDT | +5.45% | 0 | — | 2.1146 USDT | 1.9832 USDT | 74.057 K | 売り |
WIFUSDTDOGWIFHAT / TETHER | WOONETWORK | 2.0933 USDT | +5.51% | — | — | 2.1152 USDT | 1.9828 USDT | 25.546 M | 売り |