シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDTWIF / TetherUS | BINANCE | 2.6227 USDT | −2.60% | 164.804 M | +55.74% | 2.7273 USDT | 2.5514 USDT | 20.509 M | 売り |
WIFUSDTDOGWIFHAT/USD TETHER | — | 2.6230 USDT | −2.58% | 93.076 M | +71.97% | 2.7274 USDT | 2.5506 USDT | 11.033 M | 売り |
WIFUSDTdogwifhat / Tether US | WHITEBIT | 2.6232 USDT | −2.58% | 19.529 M | +25.24% | 2.7262 USDT | 2.5538 USDT | 2.061 M | 売り |
WIFUSDTWIF / Tether USD | HTX | 2.6248 USDT | −8.25% | 19.458 M | +16.34% | 2.9045 USDT | 2.5545 USDT | 4.269 M | 売り |
WIFUSDTWIFUSDT SPOT | BYBIT | 2.6222 USDT | −2.63% | 18.411 M | +105.19% | 2.7262 USDT | 2.5511 USDT | 1.911 M | 売り |
WIFUSDTWIFUSDT SPOT | BITGET | 2.6243 USDT | −2.56% | 16.17 M | +4.08% | 2.7279 USDT | 2.5513 USDT | 1.604 M | 売り |
WIFUSDTdogwifhat/Tether | GATEIO | 2.622 USDT | −2.64% | 12.998 M | +128.73% | 2.726 USDT | 2.552 USDT | 1.798 M | 売り |
WIFUSDTdogwifhat/Tether | OKX | 2.624 USDT | −2.60% | 12.934 M | +64.93% | 2.728 USDT | 2.553 USDT | 1.813 M | 売り |
WIFUSDTdogwifhat / Tether | KUCOIN | 2.6283 USDT | −2.41% | 5.471 M | +105.44% | 2.7258 USDT | 2.5501 USDT | 754.962 K | 売り |
WIFUSDTdogwifhat sol / USDT | MEXC | 2.6261 USDT | −2.47% | 1.835 M | +50.79% | 2.7263 USDT | 2.5517 USDT | 222.723 K | 売り |
WIFUSDTWIF / USDT Spot Trading Pair | PHEMEX | 2.6219 USDT | −2.46% | 240.066 K | +64.51% | 2.7301 USDT | 2.5491 USDT | 27.602 K | 売り |
WIFUSDTDOGWIFHAT / TETHER | COINEX | 2.6266 USDT | −2.45% | 100.818 K | −22.09% | 2.7182 USDT | 2.5579 USDT | 15.04 K | 売り |
WIFUSDTdogwifhat / Tether USD | POLONIEX | 2.5913 USDT | −3.78% | 2.262 K | +26.87% | 2.6926 USDT | 2.5913 USDT | 406 | 売り |
WIFUSDTdogwifhat / Tether | HITBTC | 4.00000 USDT | +58.75% | 105 | 0.00% | 4.00000 USDT | 3.99998 USDT | 26 | 買い |
WIFUSDTDOGWIFHAT/TETHER USD | — | 2.6240 USDT | −2.58% | 0 | — | 2.7261 USDT | 2.5518 USDT | 59.018 K | 売り |
WIFUSDTDOGWIFHAT / TETHER | WOONETWORK | 2.6244 USDT | −2.51% | — | — | 2.7286 USDT | 2.5510 USDT | 20.61 M | 売り |