シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDTWIF / TetherUS | BINANCE | 2.1441 USDT | +8.12% | 154.358 M | −16.95% | 2.1564 USDT | 1.9825 USDT | 38.311 M | 売り |
WIFUSDTDOGWIFHAT/USD TETHER | — | 2.1435 USDT | +7.98% | 82.938 M | −17.09% | 2.1534 USDT | 1.9830 USDT | 20.136 M | 中立 |
WIFUSDTWIF / Tether USD | HTX | 2.1452 USDT | +4.79% | 19.424 M | −0.79% | 2.1602 USDT | 1.8965 USDT | 8.667 M | 売り |
WIFUSDTWIFUSDT SPOT | BITGET | 2.1417 USDT | +7.99% | 18.636 M | +6.45% | 2.1530 USDT | 1.9810 USDT | 4.602 M | 売り |
WIFUSDTWIFUSDT SPOT | BYBIT | 2.1427 USDT | +8.04% | 18.45 M | −7.24% | 2.1545 USDT | 1.9831 USDT | 3.943 M | 売り |
WIFUSDTdogwifhat / Tether US | WHITEBIT | 2.1433 USDT | +8.05% | 17.538 M | −9.56% | 2.1563 USDT | 1.9844 USDT | 4.843 M | 売り |
WIFUSDTdogwifhat/Tether | GATEIO | 2.143 USDT | +7.96% | 12.467 M | −20.68% | 2.154 USDT | 1.984 USDT | 3.235 M | 売り |
WIFUSDTdogwifhat/Tether | OKX | 2.144 USDT | +7.96% | 6.879 M | −6.24% | 2.156 USDT | 1.988 USDT | 1.677 M | 売り |
WIFUSDTdogwifhat / Tether | KUCOIN | 2.1432 USDT | +8.04% | 5.564 M | −16.03% | 2.1544 USDT | 1.9859 USDT | 1.315 M | 売り |
WIFUSDTdogwifhat sol / USDT | MEXC | 2.1403 USDT | +7.85% | 1.936 M | −44.72% | 2.1550 USDT | 1.9865 USDT | 648.112 K | 売り |
WIFUSDTdogwifhat / Tether | — | 2.1439 USDT | +8.08% | 349.82 K | +64.28% | 2.1520 USDT | 1.9835 USDT | 115.912 K | 売り |
WIFUSDTDOGWIFHAT / TETHER | COINEX | 2.1465 USDT | +8.23% | 279.215 K | +2.99% | 2.1517 USDT | 1.9845 USDT | 73.718 K | 売り |
WIFUSDTWIF / USDT Spot Trading Pair | PHEMEX | 2.1406 USDT | +8.06% | 276.588 K | −25.28% | 2.1573 USDT | 1.9821 USDT | 64.334 K | 売り |
WIFUSDTdogwifihat / USD Tether | — | 2.1316 USDT | +8.27% | 270.704 K | −3.91% | 2.1496 USDT | 1.9688 USDT | 73.465 K | — |
WIFUSDTdogwifhat / Tether USD | POLONIEX | 2.3522 USDT | +14.88% | 24 | 0.00% | 2.3522 USDT | 2.3522 USDT | 10 | 中立 |
WIFUSDTdogwifhat / Tether | HITBTC | 1.11011 USDT | −77.75% | 2 | 0.00% | 1.11011 USDT | 1.11011 USDT | 2 | 強い売り |
WIFUSDTDOGWIFHAT/TETHER USD | — | 2.1433 USDT | +8.00% | 0 | — | 2.1540 USDT | 1.9832 USDT | 112.021 K | 売り |
WIFUSDTDOGWIFHAT / TETHER | WOONETWORK | 2.1425 USDT | +7.99% | — | — | 2.1553 USDT | 1.9828 USDT | 37.584 M | 売り |