シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7397 USDT | +2.42% | 181.287 M | −1.60% | 2.7538 USDT | 2.6585 USDT | 24.58 M | 売り |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.7380 USDT | +2.36% | 119.566 M | −2.96% | 2.7515 USDT | 2.6565 USDT | 47.533 M | 売り |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.741 USDT | +2.43% | 83.179 M | +4.64% | 2.754 USDT | 2.659 USDT | 31.933 M | 売り |
WLDUSDT.PWLDUSDT Perpetual Contract | BYBIT | 2.740 USDT | +2.51% | 41.576 M | +10.90% | 2.753 USDT | 2.659 USDT | 4.504 M | 売り |
WLDUSDT.PWLDUSDT Perpetual Contract | — | 2.739 USDT | +2.43% | 15.024 M | +13.64% | 2.753 USDT | 2.659 USDT | 1.624 M | 売り |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.7364 USDT | +2.39% | 9.615 M | −48.91% | 2.7502 USDT | 2.6574 USDT | 1.364 M | 売り |
WLDUSDT.PWorldcoin perpetual contract | WHITEBIT | 2.7392 USDT | +2.40% | 4.334 M | −6.47% | 2.7540 USDT | 2.6587 USDT | 666.32 K | 売り |
WLDUSDT.PWLD USDT PERPETUAL | — | 2.7405 USDT | +2.47% | 1.415 M | +5.07% | 2.7537 USDT | 2.6590 USDT | 255.346 K | 売り |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | — | 2.7395 USDT | +2.43% | 0 | — | 2.7537 USDT | 2.6592 USDT | 2.538 M | 売り |
WLDUSDT.PWLD Linear Perpetual Futures Contract | PHEMEX | 2.7402 USDT | +2.57% | — | — | 2.7534 USDT | 2.6610 USDT | 346.337 K | 売り |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.7393 USDT | −3.37% | — | — | 2.8386 USDT | 2.6494 USDT | 413.22 K | 売り |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.7406 USDT | +2.41% | — | — | 2.7534 USDT | 2.6613 USDT | 5.342 K | 売り |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.7404 USDT | +2.46% | — | — | 2.7533 USDT | 2.6595 USDT | 2.549 M | 売り |
WLDUSDT.PWLD/USDT Perpetual Contract | BINGX | 2.7365 USDT | +2.41% | — | — | 2.7498 USDT | 2.6567 USDT | 2.755 B | 売り |