シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3479 USDT | −3.90% | 71.103 M | −46.30% | 0.3682 USDT | 0.3410 USDT | 30.784 M | 売り |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3480 USDT | −3.87% | 20.615 M | −41.88% | 0.3682 USDT | 0.3416 USDT | 2.892 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3468 USDT | −4.12% | 17.738 M | −56.09% | 0.3680 USDT | 0.3400 USDT | 8.193 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3476 USDT | −3.90% | 6.845 M | −61.07% | 0.3680 USDT | 0.3400 USDT | 3.737 M | 売り |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3473 USDT | −3.87% | 3.963 M | −76.00% | 0.3673 USDT | 0.3410 USDT | 2.075 M | 売り |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3479 USDT | −3.92% | 255.28 K | −38.16% | 0.3679 USDT | 0.3418 USDT | 104.572 K | 売り |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3470 USDT | −4.12% | 0 | — | 0.3682 USDT | 0.3419 USDT | 6.199 M | 売り |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3479 USDT | −3.97% | — | — | 0.3682 USDT | 0.3423 USDT | 3.231 K | 売り |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3480 USDT | −3.87% | — | — | 0.3682 USDT | 0.3415 USDT | 213.603 K | 売り |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3472 USDT | −3.98% | — | — | 0.3679 USDT | 0.3411 USDT | 278.877 M | 売り |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3476 USDT | −5.16% | — | — | 0.3675 USDT | 0.3416 USDT | 519.93 K | 売り |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3464 USDT | −4.28% | — | — | 0.3682 USDT | 0.3414 USDT | 500.147 K | 売り |