シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3649 USDT | +0.80% | 67.003 M | −48.75% | 0.3682 USDT | 0.3614 USDT | 7.926 M | 売り |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3647 USDT | +0.75% | 19.866 M | −43.21% | 0.3682 USDT | 0.3613 USDT | 950.223 K | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3655 USDT | +1.05% | 16.017 M | −60.01% | 0.3680 USDT | 0.3612 USDT | 1.051 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3654 USDT | +1.02% | 6.012 M | −65.42% | 0.3680 USDT | 0.3612 USDT | 414.743 K | 売り |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3650 USDT | +1.02% | 3.588 M | −78.24% | 0.3673 USDT | 0.3608 USDT | 387.933 K | 売り |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3657 USDT | +0.99% | 239.831 K | −41.45% | 0.3679 USDT | 0.3614 USDT | 29.13 K | 売り |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3656 USDT | +1.02% | 0 | — | 0.3682 USDT | 0.3613 USDT | 1.687 M | 売り |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3660 USDT | +1.02% | — | — | 0.3682 USDT | 0.3615 USDT | 787 | 売り |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3645 USDT | +0.80% | — | — | 0.3679 USDT | 0.3610 USDT | 72.11 M | 売り |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3652 USDT | −0.35% | — | — | 0.3675 USDT | 0.3546 USDT | 439.258 K | 売り |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3657 USDT | +1.02% | — | — | 0.3682 USDT | 0.3615 USDT | 41.693 K | 売り |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3655 USDT | +0.99% | — | — | 0.3682 USDT | 0.3613 USDT | 165.809 K | 売り |