シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3443 USDT | −4.89% | 69.91 M | −47.20% | 0.3682 USDT | 0.3410 USDT | 26.33 M | 売り |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3439 USDT | −5.00% | 20.281 M | −42.77% | 0.3682 USDT | 0.3416 USDT | 2.433 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3419 USDT | −5.47% | 17.533 M | −56.64% | 0.3680 USDT | 0.3400 USDT | 7.471 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3439 USDT | −4.92% | 6.744 M | −61.64% | 0.3680 USDT | 0.3400 USDT | 3.367 M | 売り |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3437 USDT | −4.87% | 3.885 M | −76.52% | 0.3673 USDT | 0.3410 USDT | 1.842 M | 売り |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3425 USDT | −5.41% | 253.224 K | −38.67% | 0.3679 USDT | 0.3418 USDT | 95.943 K | 売り |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3443 USDT | −4.86% | 0 | — | 0.3682 USDT | 0.3419 USDT | 5.229 M | 売り |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3443 USDT | −4.89% | — | — | 0.3682 USDT | 0.3415 USDT | 208.816 K | 売り |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3445 USDT | −4.81% | — | — | 0.3682 USDT | 0.3414 USDT | 438.9 K | 売り |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3442 USDT | −5.00% | — | — | 0.3682 USDT | 0.3437 USDT | 2.803 K | 売り |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3435 USDT | −5.01% | — | — | 0.3679 USDT | 0.3411 USDT | 236.788 M | 売り |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3416 USDT | −6.79% | — | — | 0.3675 USDT | 0.3416 USDT | 514.762 K | 売り |