シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3635 USDT | +0.41% | 67.026 M | −48.53% | 0.3648 USDT | 0.3614 USDT | 2.998 M | 売り |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3634 USDT | +0.39% | 19.893 M | −42.99% | 0.3648 USDT | 0.3613 USDT | 400.483 K | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3633 USDT | +0.44% | 16.299 M | −59.07% | 0.3645 USDT | 0.3612 USDT | 365.852 K | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3633 USDT | +0.44% | 6.144 M | −64.58% | 0.3645 USDT | 0.3612 USDT | 155.924 K | 売り |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3629 USDT | +0.44% | 3.596 M | −78.07% | 0.3640 USDT | 0.3608 USDT | 27.822 K | 売り |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3633 USDT | +0.33% | 239.067 K | −41.37% | 0.3648 USDT | 0.3614 USDT | 9.057 K | 売り |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3635 USDT | +0.44% | 0 | — | 0.3648 USDT | 0.3613 USDT | 602.278 K | 売り |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3632 USDT | +0.36% | — | — | 0.3647 USDT | 0.3613 USDT | 62.716 K | 売り |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3627 USDT | −1.04% | — | — | 0.3674 USDT | 0.3546 USDT | 427.264 K | 売り |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3630 USDT | +0.39% | — | — | 0.3644 USDT | 0.3610 USDT | 26.277 M | 売り |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3635 USDT | +0.33% | — | — | 0.3649 USDT | 0.3615 USDT | 524 | 売り |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3634 USDT | +0.39% | — | — | 0.3648 USDT | 0.3615 USDT | 2.087 K | 売り |