始めましょう

XDC Mainnet / Tether

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXDC Mainnet / Tetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0.03668 USDT+0.88%6.44 M−0.65%0.03708 USDT0.03610 USDT159.31 M
売り
XDCUSDTXDC / Tether USDHTX0.036769 USDT+0.80%3.73 M−1.97%0.036810 USDT0.036432 USDT23.08 M
売り
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0.03664 USDT+0.44%2.7 M+4,147.19%0.03666 USDT0.03625 USDT43.04 M
売り
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0.03669 USDT+0.91%1.14 M−17.66%0.03710 USDT0.03611 USDT27.14 M
売り
XDCUSDTXDCUSDT SPOTBybit0.03668 USDT+0.85%766.77 K+5.46%0.03713 USDT0.03612 USDT20.4 M
売り
XDCUSDTXDC Network / USDTMEXC0.03664 USDT+0.69%551.84 K+6.36%0.03708 USDT0.03612 USDT14.48 M
売り
XDCUSDTXDCUSDT SPOTBitget0.03669 USDT+0.91%307.58 K+4.91%0.03706 USDT0.03614 USDT8.01 M
売り
XDCUSDTXDC Mainnet / TetherKuCoin0.03671 USDT+0.88%296.75 K−5.37%0.03708 USDT0.03614 USDT7.48 M
売り
XDCUSDXDC / U. S. DollarKraken0.03668 USD+0.80%267.32 K−24.77%0.03707 USD0.03614 USD6.69 M
売り
XDCUSTXDC / USTBitfinex0.03666300 USDT+0.64%230.68 K+60.68%0.03707900 USDT0.03614800 USDT6.22 M
売り
XDCUSDT.PXDCUSDT Perpetual ContractBybit0.03670 USDT+0.94%220.23 K−37.79%0.03709 USDT0.03611 USDT5.57 M
売り
XDCXRPXINFIN NETWORK/XRPBitrue0.02449 XRP+1.07%212.47 K+28.37%0.02489 XRP0.02419 XRP1.65 M
買い
XDCUSDCXINFIN NETWORK/USD COINBitrue0.03666 USDC+0.47%205.91 K+17.32%0.03675 USDC0.03630 USDC1.66 M
売り
XDCUSDTXDC Network/TetherGate0.03668 USDT+0.85%203.13 K−31.66%0.03710 USDT0.03613 USDT5.29 M
売り
XDCUSDCXDC Network/USD Coin SpotBingX0.03664 USDC+1.02%187.4 K−2.84%0.03708 USDC0.03507 USDC4.63 M
中立
XDCEURXDC / EuroKraken0.03098 EUR+1.04%174.79 K−20.20%0.03113 EUR0.03050 EUR4.5 M
売り
XDCUSDCXDC / USD CoinKraken0.03660 USDC+0.55%121.03 K+106.84%0.03705 USDC0.03615 USDC2.97 M
売り
XDCUSDXDC / DollarBitfinex0.03668100 USD+0.70%117.25 K+27.41%0.03706400 USD0.03620000 USD3.13 M
売り
XDCBTCXDC / BitcoinBitfinex0.5362e-6 BTC+0.77%115.45 K+27.68%0.542e-6 BTC0.5263e-6 BTC3.13 M
買い
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03658 USDT+0.61%114.78 K−39.81%0.03704 USDT0.03611 USDT3.08 M
売り
XDCUSDTXDC Network / Tether SPOTBITUNIX0.03668 USDT+0.88%107.09 K−8.12%0.03710 USDT0.03613 USDT2.74 M
売り
XDCUSDCXDC NETWORK/USD COINWEEX0.03664 USDC+0.60%93.76 K−2.33%0.03676 USDC0.03620 USDC602.76 K
売り
XDCUSDXDC Network / U.S. dollarBitstamp0.036729 USD+0.86%88.02 K+319.02%0.037001 USD0.036194 USD2.42 M
売り
XDCUSDCXDC Network / USDCMEXC0.03659 USDC+0.55%53.39 K−6.51%0.03709 USDC0.03609 USDC1.31 M
売り
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0.03670 USDT+0.94%30.94 K−49.59%0.03711 USDT0.03608 USDT809.76 K
売り
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03667 USDT+0.85%26.48 K−37.85%0.03708 USDT0.03610 USDT670.08 K
売り
XDCEURXDC Network / EuroBitvavo0.030934 EUR+0.95%22.83 K+6.63%0.031244 EUR0.030596 EUR578.03 K
売り
XDCEURXDC Network / EuroBitstamp0.030980 EUR+0.95%15.85 K+29.53%0.031116 EUR0.030549 EUR335.61 K
売り
XDCCADXDC / Canadian DollarKraken0.05003 CAD−0.18%8.69 K−52.34%0.05047 CAD0.04937 CAD236.6 K
売り
XDCETHXDC Mainnet / EthereumKuCoin0.00001840 ETH−0.43%4.75 K+1,769.83%0.00001887 ETH0.00001794 ETH115.92 K
強い買い
XDCUSDTXDC NETWORK / TETHERCoinEx0.036584 USDT+0.59%3.91 K+0.81%0.037079 USDT0.036013 USDT99.08 K
売り
XDCBTCXDC NETWORK / BITCOINCoinEx0.5355e-6 BTC+0.62%3.23 K−0.16%0.5424e-6 BTC0.5247e-6 BTC79.62 K
買い
XDCUSDTXDC / TetherUSBinance.US0.038581 USDT−0.65%2.25 K−18.29%0.038820 USDT0.035451 USDT42.06 K
売り
XDCTHBXDCBitkub1.1425 THB+0.19%1.57 K−94.08%1.1450 THB1.1407 THB351
売り
XDCUSDTXDC Network/USD Tether SpotBingX0.03672 USDT+0.96%565−82.08%0.04066 USDT0.03636 USDT15.19 K
中立
XDCUSDTXDC Network / Tether USDPoloniex0.03648 USDT0.00%512+8.06%0.03648 USDT0.03648 USDT2.79 K
売り
XDCUSDTXDC / USDT Spot Trading PairPhemex0.03102 USDT−16.23%421+1,395.99%0.03725 USDT0.03102 USDT404
強い売り
XDCBTCXDC Mainnet / BitcoinKuCoin0.000000535 BTC+0.75%224+474.42%0.000000538 BTC0.000000528 BTC6.09 K
買い
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0.03668 USDT+0.88%——0.03709 USDT0.03611 USDT55.07 K
売り
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03668 USDT+0.85%——0.03712 USDT0.03612 USDT328 K
売り
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0.03664 USDT+0.74%——0.03700 USDT0.03600 USDT1.33 K
売り
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03668 USDT+0.85%——0.03709 USDT0.03611 USDT3.58 M
売り
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0.5192e-9 WETH+2.20%——0.5192e-9 WETH0.5081e-9 WETH43.81 M
中立
XDCXDC NEWS / WETHUniswap v3 (Base)0.000001021 USD+0.52%——0.000001029 USD0.000001016 USD45
売り