始めましょう

Stellar / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるStellar / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1746 USDT−2.40%94.47 M+51.01%0.1820 USDT0.1678 USDT469.34 M
売り
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17451 USDT−0.59%65.24 M+28.71%0.17855 USDT0.17417 USDT108.38 M
売り
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17453 USDT−0.56%19.99 M+14.83%0.17848 USDT0.17419 USDT5.38 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17449 USDT−0.58%18.94 M+53.43%0.17849 USDT0.17418 USDT27.76 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17450 USDT−0.58%18.88 M+53.13%0.17849 USDT0.17418 USDT27.72 M
売り
XLMUSDT.PStellar perpetual contractWhiteBIT0.17450 USDT−0.71%18.38 M+9.09%0.17854 USDT0.17405 USDT40.66 M
売り
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17451 USDT−0.58%16.79 M+1.73%0.17853 USDT0.17419 USDT51.35 M
売り
XLMUSDTStellar / TetherUSBinance0.1746 USDT−0.63%13.47 M+53.67%0.1786 USDT0.1742 USDT19.87 M
売り
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17452 USDT−0.58%11 M+15.50%0.17856 USDT0.17418 USDT20.36 M
売り
XLMUSDTXLM/USDT TETHERCoinW0.1746 USDT−0.63%9.85 M+35.96%0.1786 USDT0.1744 USDT17.66 M
売り
XLMUSDStellar Lumens / US DollarCoinbase0.174337 USD−0.67%8.32 M+22.15%0.178366 USD0.173964 USD16.38 M
売り
XLMUSDCStellar Lumens / USDCCoinbase0.174337 USDC−0.67%8.32 M+22.16%0.178366 USDC0.173964 USDC16.39 M
売り
XLMUSDT.PStellar/TetherUSToobit0.17451 USDT−0.61%7.78 M+33.85%0.17851 USDT0.17414 USDT12.07 M
売り
XLMUSDTStellar / Tether USDHTX0.174612 USDT−2.37%7.29 M+113.35%0.181809 USDT0.167985 USDT38.53 M
売り
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17441 USDT−0.67%7.16 M+50.87%0.17842 USDT0.17416 USDT9.47 M
売り
XLMUSDTStellar / USDTMEXC0.1746 USDT−0.63%6.9 M+49.81%0.1787 USDT0.1743 USDT10.56 M
売り
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17451 USDT−0.58%6.78 M+17.88%0.17844 USDT0.17422 USDT13.95 M
売り
XLMUSDTStellar / Tether USDPoloniex0.1746 USDT−0.57%6.76 M−0.25%0.1786 USDT0.1743 USDT21.68 M
売り
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17455 USDC−0.59%6.46 M−0.48%0.17846 USDC0.17421 USDC19.67 M
売り
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17452 USDT−0.57%6.33 M+34.91%0.17849 USDT0.17422 USDT11.55 M
売り
XLMUSDStellar / U.S. dollarBitstamp0.17422 USD−0.68%5.26 M+35.10%0.17834 USD0.17405 USD5.87 M
売り
XLMKRWLumen / KRWUpBit258.0 KRW−0.77%4.86 M+18.91%264.0 KRW257.0 KRW10.24 M
売り
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17451 USDT−0.58%3.33 M+24.14%0.17855 USDT0.17417 USDT5.09 M
売り
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17456 USDT−0.56%3.3 M+39.67%0.17851 USDT0.17416 USDT1.18 M
売り
XLMUSDTStellar/USDTOKX0.17451 USDT−0.68%3.24 M+49.47%0.17851 USDT0.17433 USDT4 M
売り
XLMUSDTStellar / Tether USWhiteBIT0.17460 USDT−0.68%2.93 M−60.20%0.17860 USDT0.17414 USDT7.37 M
売り
XLMUSDTStellar/TetherGate0.17459 USDT−0.65%2.65 M+46.44%0.17855 USDT0.17433 USDT4.01 M
売り
XLMUSDTXLMUSDT SPOTBybit0.1745 USDT−0.74%2.59 M+10.56%0.1786 USDT0.1743 USDT3.78 M
売り
XLMUSDLumen / U. S. DollarKraken0.174418 USD−0.56%2.58 M+4.24%0.178201 USD0.174038 USD2.23 M
売り
XLMKRWXLM / South Korean WonBithumb259.00 KRW0.00%2.27 M+30.52%264.00 KRW257.00 KRW6.16 M
売り
XLMUSDTStellar / TetherKuCoin0.1745 USDT−0.68%2.26 M+89.88%0.1806 USDT0.1743 USDT4.9 M
売り
XLMUSDCStellar / USD CoinBinance0.1744 USDC−0.68%1.99 M+50.62%0.1784 USDC0.1741 USDC3.1 M
売り
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17430 USDC−0.51%1.65 M+87.18%0.17808 USDC0.17417 USDC1.98 M
売り
XLMUSDTSTELLAR/TETHERUSWEEX0.1746 USDT−2.40%1.5 M+10.99%0.1819 USDT0.1679 USDT7.05 M
売り
XLMUSDTStellar / Tether SPOTBITUNIX0.1746 USDT−0.63%1.3 M+50.89%0.1786 USDT0.1738 USDT1.89 M
売り
XLMUSDCStellar / USD CoinWhiteBIT0.17444 USDC−0.41%1.19 M+0.54%0.17833 USDC0.17409 USDC2.17 M
売り
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1747 USDT−0.57%1.16 M+20.25%0.1786 USDT0.1742 USDT2.52 M
売り
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1743 USDT−0.74%1.12 M+44.16%0.1787 USDT0.1741 USDT1.52 M
売り
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17452 USDT−0.60%1.1 M−1.33%0.17839 USDT0.17418 USDT2.3 M
売り
XLMUSDTXLMUSDT SPOTBitget0.1746 USDT−0.63%1.08 M+20.06%0.1785 USDT0.1743 USDT2.77 M
売り
XLMUSDTStellar/USD Tether SpotBingX0.1746 USDT−0.57%1.04 M+32.41%0.1785 USDT0.1743 USDT1.63 M
売り
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1747 USDT−0.51%854.36 K+242.16%0.1785 USDT0.1740 USDT3.01 M
売り
XLMEURStellar / EuroBitvavo0.14753 EUR−0.56%662.85 K+24.53%0.15072 EUR0.14746 EUR1.1 M
売り
XLMTRYStellar / Turkish liraWhiteBIT7.596 TRY−0.80%628.78 K+28.86%7.768 TRY7.574 TRY1.18 M
売り
XLMBTCStellar / BitcoinBinance0.00000230 BTC−0.43%540.27 K+17.50%0.00000233 BTC0.00000229 BTC873.09 K
売り
XLMUSDStellar / US DollarBinance0.17497059 USD+0.24%526.89 K+16.54%0.17843781 USD0.17423965 USD873.09 K
売り
XLMEURStellar / EuroBitstamp0.14763 EUR−0.63%477.05 K+140.15%0.15071 EUR0.14749 EUR542.52 K
売り
XLMUSDStellar / USDCrypto.com0.17444 USD−0.56%446.7 K+38.64%0.17841 USD0.17407 USD822.44 K
売り
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17417 USDC−0.61%445.71 K+119.04%0.17803 USDC0.17412 USDC615.5 K
売り
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1743 USDC−2.63%353.35 K+46.38%0.1818 USDC0.1677 USDC1.73 M
売り
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17418 USDC−0.47%325.54 K+129.68%0.17795 USDC0.17401 USDC384.89 K
売り
XLMUSDCStellar / USDCMEXC0.1745 USDC−0.57%303.32 K+57.40%0.1786 USDC0.1740 USDC518.69 K
売り
XLMEURLumen / EuroKraken0.147613 EUR−0.44%286.42 K+5.03%0.150733 EUR0.147483 EUR441.72 K
売り
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1742 USDC−0.74%284.92 K+36.79%0.1785 USDC0.1739 USDC471.48 K
売り
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17421 USD−0.66%279.54 K+22.68%0.17811 USD0.17395 USD685.64 K
売り
XLMUSDTSTELLAR / USDTKCEX0.1745 USDT−0.68%269.98 K+10.22%0.1787 USDT0.1743 USDT528.6 K
売り
XLMUSDCXLMUSDC SPOTBybit0.1744 USDC−0.63%268.85 K+32.87%0.1784 USDC0.1741 USDC426.63 K
売り
XLMUSDTStellar / USD TetherBitazza0.1751 USDT−0.45%255.22 K+6.68%0.1788 USDT0.1738 USDT812.36 K
売り
XLMEURStellar / EuroBinance0.1475 EUR−0.54%245.64 K+145.79%0.1507 EUR0.1474 EUR304.01 K
売り
XLMEURStellar Lumens / EuroCoinbase0.147416 EUR−0.75%237.81 K+57.47%0.150938 EUR0.147406 EUR367.15 K
売り
XLMUSDTSTELLAR / TETHERCoinEx0.1747 USDT−0.68%233.88 K−31.86%0.1787 USDT0.1744 USDT409.41 K
売り
XLMUSDTStellar / TetherCrypto.com0.17470 USDT−0.43%228.82 K+69.42%0.17844 USDT0.17444 USDT307.5 K
売り
XLMBTCStellar Lumens / BitcoinCoinbase0.00000230 BTC−0.86%221.86 K+167.17%0.00000233 BTC0.00000230 BTC271.93 K
売り
XLMTHBStellarBitkub5.50 THB−0.72%216.84 K−6.52%5.75 THB5.31 THB696.39 K
売り
XLMTRYStellar / Turkish LiraBinance7.596 TRY−0.41%203.15 K−24.52%7.756 TRY7.576 TRY252.07 K
売り
XLMEURStellar / EuroWhiteBIT0.1472 EUR−0.54%196.85 K+10.79%0.1507 EUR0.1472 EUR336.62 K
売り
XLMUSDStellar/USDOKX0.17438 USD−0.45%193.44 K+288.55%0.17811 USD0.17438 USD147.03 K
売り
XLMUSD.PXLMUSD Perpetual ContractBybit0.17412 USD−0.53%184.94 K+121.79%0.17798 USD0.17403 USD28.34 K
売り
XLMXRPSTELLAR NETWORK/XRPBitrue0.109995 XRP−0.52%147.44 K+27.39%0.112000 XRP0.109671 XRP617.2 K
売り
XLMUSTXLM / USTBitfinex0.17480000 USDT−0.48%138.53 K−52.15%0.17832000 USDT0.17480000 USDT321.94 K
売り
XLMUSDXLM / DollarBitfinex0.17522000 USD−0.39%130.8 K−3.97%0.17821000 USD0.17465000 USD64.83 K
売り
XLMJPYXLM_JPYbitFlyer27 JPY+0.37%129.75 K+17.23%28 JPY27 JPY354.05 K
売り
XLMBTCStellar / BitcoinWhiteBIT0.229e-5 BTC−1.40%125.12 K−22.86%0.23309e-5 BTC0.229e-5 BTC400.82 K
強い売り
XLMUST.PXLMF0 / USTF0Bitfinex0.17519000 USDT−0.23%116.31 K+72.17%0.17819000 USDT0.17477000 USDT107.3 K
売り
XLMBTCLumen / BitcoinKraken0.000002296 BTC−1.08%102.69 K+211.27%0.000002328 BTC0.000002295 BTC64.17 K
売り
XLMBTCStellar / BTCMEXC0.000002295 BTC−0.95%101.69 K+48.70%0.000002332 BTC0.000002293 BTC143.34 K
売り
XLMJPYStellar / JPYBinance27.37 JPY−0.11%95.53 K+27.23%27.94 JPY27.31 JPY306.05 K
売り
XLMUSDTStellar / TetherUSBinance.US0.1786 USDT+1.71%77.5 K−2.34%0.1797 USDT0.1733 USDT17.43 K
売り
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17429 USD−0.58%76.25 K−43.04%0.17822 USD0.17388 USD100.47 K
売り
XLMUSDT.3LXLM3xLong/TetherGate0.03345 USDT−1.88%72.95 K+20.90%0.03573 USDT0.03337 USDT836.16 K
売り
XLMUSDT.PXLM USDT PERPETUALPionex0.17455 USDT−0.57%68.13 K+20.11%0.17851 USDT0.17420 USDT86.38 K
売り
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.174550 USDC−0.47%62.92 K+133.52%0.177751 USDC0.174423 USDC51.55 K
売り
XLMUSDT.3SXLM3xShort/TetherGate0.5002 USDT+1.63%58.58 K−22.71%0.5024 USDT0.4697 USDT49.86 K
買い
XLMETHStellar / EthereumBinance0.00007799 ETH−1.04%57.29 K+96.07%0.00007876 ETH0.00007751 ETH86.89 K
中立
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.50294 UAH−0.55%57.03 K+24.02%7.67045 UAH7.48444 UAH103.75 K
売り
XLMUSDCStellar / USD CoinKuCoin0.1753 USDC0.00%37.11 K+168.32%0.1777 USDC0.1745 USDC27.11 K
売り
XLMGBPLumen / British PoundKraken0.12705 GBP−0.49%36.67 K+2.53%0.12993 GBP0.12385 GBP59.92 K
売り
XLMBTCStellar / BitcoinKuCoin0.000002293 BTC−1.08%21.78 K−55.49%0.000002324 BTC0.000002293 BTC38.73 K
売り
XLMETHStellar / EthereumKuCoin0.00007807 ETH−0.90%19.23 K+29.92%0.00007891 ETH0.00007748 ETH16.67 K
中立
XLMBTCXLMBTC SPOTBybit0.000002295 BTC−0.99%17.88 K−8.67%0.000002328 BTC0.000002295 BTC10.14 K
売り
XLMUSDCXLMUSDC SPOTBitget0.1744 USDC−0.40%8.42 K+20.70%0.1780 USDC0.1743 USDC30.72 K
売り
XLMUSDTStellar Lumens / TetherCoinbase0.1769 USDT+0.86%7.91 K+16.56%0.1780 USDT0.1762 USDT6.36 K
売り
XLMUSDStellar / USDBinance.US0.1766 USD+0.63%6.07 K−84.22%0.1777 USD0.1761 USD9.44 K
売り
XLMUSDCSTELLAR / USD COINCoinEx0.1745 USDC−0.57%5.05 K+35.46%0.1783 USDC0.1742 USDC9.86 K
売り
XLMBTCXLM / BitcoinBitfinex0.00000230 BTC−0.86%4.97 K+2,254.69%0.00000233 BTC0.00000230 BTC721
売り
XLMEURStellar/EUROKX0.14763 EUR−0.51%3.49 K+409.55%0.15082 EUR0.14763 EUR1.92 K
売り
XLMBTCSTELLAR / BITCOINCoinEx0.2295e-5 BTC−1.07%3.01 K−7.62%0.23373e-5 BTC0.2295e-5 BTC9.49 K
売り
XLMTHBStellar / Thai BahtBitazza5.5314 THB+2.24%1.21 K−14.22%5.6356 THB5.5182 THB2.03 K
売り
XLMBTCLumen / BTCUpBit0.000002300 BTC−2.54%546+30.69%0.000002350 BTC0.000002300 BTC203
強い売り
XLMUSDCStellar/USDCOKX0.17548 USDC0.00%468−34.73%0.17752 USDC0.17548 USDC560
売り