取引所
利用可能な全市場におけるStellar / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1746 USDT | −2.40% | 94.47 M | +51.01% | 0.1820 USDT | 0.1678 USDT | 469.34 M | 売り | ||
| 0.17451 USDT | −0.59% | 65.24 M | +28.71% | 0.17855 USDT | 0.17417 USDT | 108.38 M | 売り | ||
| 0.17453 USDT | −0.56% | 19.99 M | +14.83% | 0.17848 USDT | 0.17419 USDT | 5.38 M | 売り | ||
| 0.17449 USDT | −0.58% | 18.94 M | +53.43% | 0.17849 USDT | 0.17418 USDT | 27.76 M | 売り | ||
| 0.17450 USDT | −0.58% | 18.88 M | +53.13% | 0.17849 USDT | 0.17418 USDT | 27.72 M | 売り | ||
| 0.17450 USDT | −0.71% | 18.38 M | +9.09% | 0.17854 USDT | 0.17405 USDT | 40.66 M | 売り | ||
| 0.17451 USDT | −0.58% | 16.79 M | +1.73% | 0.17853 USDT | 0.17419 USDT | 51.35 M | 売り | ||
| 0.1746 USDT | −0.63% | 13.47 M | +53.67% | 0.1786 USDT | 0.1742 USDT | 19.87 M | 売り | ||
| 0.17452 USDT | −0.58% | 11 M | +15.50% | 0.17856 USDT | 0.17418 USDT | 20.36 M | 売り | ||
| 0.1746 USDT | −0.63% | 9.85 M | +35.96% | 0.1786 USDT | 0.1744 USDT | 17.66 M | 売り | ||
| 0.174337 USD | −0.67% | 8.32 M | +22.15% | 0.178366 USD | 0.173964 USD | 16.38 M | 売り | ||
| 0.174337 USDC | −0.67% | 8.32 M | +22.16% | 0.178366 USDC | 0.173964 USDC | 16.39 M | 売り | ||
| 0.17451 USDT | −0.61% | 7.78 M | +33.85% | 0.17851 USDT | 0.17414 USDT | 12.07 M | 売り | ||
| 0.174612 USDT | −2.37% | 7.29 M | +113.35% | 0.181809 USDT | 0.167985 USDT | 38.53 M | 売り | ||
| 0.17441 USDT | −0.67% | 7.16 M | +50.87% | 0.17842 USDT | 0.17416 USDT | 9.47 M | 売り | ||
| 0.1746 USDT | −0.63% | 6.9 M | +49.81% | 0.1787 USDT | 0.1743 USDT | 10.56 M | 売り | ||
| 0.17451 USDT | −0.58% | 6.78 M | +17.88% | 0.17844 USDT | 0.17422 USDT | 13.95 M | 売り | ||
| 0.1746 USDT | −0.57% | 6.76 M | −0.25% | 0.1786 USDT | 0.1743 USDT | 21.68 M | 売り | ||
| 0.17455 USDC | −0.59% | 6.46 M | −0.48% | 0.17846 USDC | 0.17421 USDC | 19.67 M | 売り | ||
| 0.17452 USDT | −0.57% | 6.33 M | +34.91% | 0.17849 USDT | 0.17422 USDT | 11.55 M | 売り | ||
| 0.17422 USD | −0.68% | 5.26 M | +35.10% | 0.17834 USD | 0.17405 USD | 5.87 M | 売り | ||
| 258.0 KRW | −0.77% | 4.86 M | +18.91% | 264.0 KRW | 257.0 KRW | 10.24 M | 売り | ||
| 0.17451 USDT | −0.58% | 3.33 M | +24.14% | 0.17855 USDT | 0.17417 USDT | 5.09 M | 売り | ||
| 0.17456 USDT | −0.56% | 3.3 M | +39.67% | 0.17851 USDT | 0.17416 USDT | 1.18 M | 売り | ||
| 0.17451 USDT | −0.68% | 3.24 M | +49.47% | 0.17851 USDT | 0.17433 USDT | 4 M | 売り | ||
| 0.17460 USDT | −0.68% | 2.93 M | −60.20% | 0.17860 USDT | 0.17414 USDT | 7.37 M | 売り | ||
| 0.17459 USDT | −0.65% | 2.65 M | +46.44% | 0.17855 USDT | 0.17433 USDT | 4.01 M | 売り | ||
| 0.1745 USDT | −0.74% | 2.59 M | +10.56% | 0.1786 USDT | 0.1743 USDT | 3.78 M | 売り | ||
| 0.174418 USD | −0.56% | 2.58 M | +4.24% | 0.178201 USD | 0.174038 USD | 2.23 M | 売り | ||
| 259.00 KRW | 0.00% | 2.27 M | +30.52% | 264.00 KRW | 257.00 KRW | 6.16 M | 売り | ||
| 0.1745 USDT | −0.68% | 2.26 M | +89.88% | 0.1806 USDT | 0.1743 USDT | 4.9 M | 売り | ||
| 0.1744 USDC | −0.68% | 1.99 M | +50.62% | 0.1784 USDC | 0.1741 USDC | 3.1 M | 売り | ||
| 0.17430 USDC | −0.51% | 1.65 M | +87.18% | 0.17808 USDC | 0.17417 USDC | 1.98 M | 売り | ||
| 0.1746 USDT | −2.40% | 1.5 M | +10.99% | 0.1819 USDT | 0.1679 USDT | 7.05 M | 売り | ||
| 0.1746 USDT | −0.63% | 1.3 M | +50.89% | 0.1786 USDT | 0.1738 USDT | 1.89 M | 売り | ||
| 0.17444 USDC | −0.41% | 1.19 M | +0.54% | 0.17833 USDC | 0.17409 USDC | 2.17 M | 売り | ||
| 0.1747 USDT | −0.57% | 1.16 M | +20.25% | 0.1786 USDT | 0.1742 USDT | 2.52 M | 売り | ||
| 0.1743 USDT | −0.74% | 1.12 M | +44.16% | 0.1787 USDT | 0.1741 USDT | 1.52 M | 売り | ||
| 0.17452 USDT | −0.60% | 1.1 M | −1.33% | 0.17839 USDT | 0.17418 USDT | 2.3 M | 売り | ||
| 0.1746 USDT | −0.63% | 1.08 M | +20.06% | 0.1785 USDT | 0.1743 USDT | 2.77 M | 売り | ||
| 0.1746 USDT | −0.57% | 1.04 M | +32.41% | 0.1785 USDT | 0.1743 USDT | 1.63 M | 売り | ||
| 0.1747 USDT | −0.51% | 854.36 K | +242.16% | 0.1785 USDT | 0.1740 USDT | 3.01 M | 売り | ||
| 0.14753 EUR | −0.56% | 662.85 K | +24.53% | 0.15072 EUR | 0.14746 EUR | 1.1 M | 売り | ||
| 7.596 TRY | −0.80% | 628.78 K | +28.86% | 7.768 TRY | 7.574 TRY | 1.18 M | 売り | ||
| 0.00000230 BTC | −0.43% | 540.27 K | +17.50% | 0.00000233 BTC | 0.00000229 BTC | 873.09 K | 売り | ||
| 0.17497059 USD | +0.24% | 526.89 K | +16.54% | 0.17843781 USD | 0.17423965 USD | 873.09 K | 売り | ||
| 0.14763 EUR | −0.63% | 477.05 K | +140.15% | 0.15071 EUR | 0.14749 EUR | 542.52 K | 売り | ||
| 0.17444 USD | −0.56% | 446.7 K | +38.64% | 0.17841 USD | 0.17407 USD | 822.44 K | 売り | ||
| 0.17417 USDC | −0.61% | 445.71 K | +119.04% | 0.17803 USDC | 0.17412 USDC | 615.5 K | 売り | ||
| 0.1743 USDC | −2.63% | 353.35 K | +46.38% | 0.1818 USDC | 0.1677 USDC | 1.73 M | 売り | ||
| 0.17418 USDC | −0.47% | 325.54 K | +129.68% | 0.17795 USDC | 0.17401 USDC | 384.89 K | 売り | ||
| 0.1745 USDC | −0.57% | 303.32 K | +57.40% | 0.1786 USDC | 0.1740 USDC | 518.69 K | 売り | ||
| 0.147613 EUR | −0.44% | 286.42 K | +5.03% | 0.150733 EUR | 0.147483 EUR | 441.72 K | 売り | ||
| 0.1742 USDC | −0.74% | 284.92 K | +36.79% | 0.1785 USDC | 0.1739 USDC | 471.48 K | 売り | ||
| 0.17421 USD | −0.66% | 279.54 K | +22.68% | 0.17811 USD | 0.17395 USD | 685.64 K | 売り | ||
| 0.1745 USDT | −0.68% | 269.98 K | +10.22% | 0.1787 USDT | 0.1743 USDT | 528.6 K | 売り | ||
| 0.1744 USDC | −0.63% | 268.85 K | +32.87% | 0.1784 USDC | 0.1741 USDC | 426.63 K | 売り | ||
| 0.1751 USDT | −0.45% | 255.22 K | +6.68% | 0.1788 USDT | 0.1738 USDT | 812.36 K | 売り | ||
| 0.1475 EUR | −0.54% | 245.64 K | +145.79% | 0.1507 EUR | 0.1474 EUR | 304.01 K | 売り | ||
| 0.147416 EUR | −0.75% | 237.81 K | +57.47% | 0.150938 EUR | 0.147406 EUR | 367.15 K | 売り | ||
| 0.1747 USDT | −0.68% | 233.88 K | −31.86% | 0.1787 USDT | 0.1744 USDT | 409.41 K | 売り | ||
| 0.17470 USDT | −0.43% | 228.82 K | +69.42% | 0.17844 USDT | 0.17444 USDT | 307.5 K | 売り | ||
| 0.00000230 BTC | −0.86% | 221.86 K | +167.17% | 0.00000233 BTC | 0.00000230 BTC | 271.93 K | 売り | ||
| 5.50 THB | −0.72% | 216.84 K | −6.52% | 5.75 THB | 5.31 THB | 696.39 K | 売り | ||
| 7.596 TRY | −0.41% | 203.15 K | −24.52% | 7.756 TRY | 7.576 TRY | 252.07 K | 売り | ||
| 0.1472 EUR | −0.54% | 196.85 K | +10.79% | 0.1507 EUR | 0.1472 EUR | 336.62 K | 売り | ||
| 0.17438 USD | −0.45% | 193.44 K | +288.55% | 0.17811 USD | 0.17438 USD | 147.03 K | 売り | ||
| 0.17412 USD | −0.53% | 184.94 K | +121.79% | 0.17798 USD | 0.17403 USD | 28.34 K | 売り | ||
| 0.109995 XRP | −0.52% | 147.44 K | +27.39% | 0.112000 XRP | 0.109671 XRP | 617.2 K | 売り | ||
| 0.17480000 USDT | −0.48% | 138.53 K | −52.15% | 0.17832000 USDT | 0.17480000 USDT | 321.94 K | 売り | ||
| 0.17522000 USD | −0.39% | 130.8 K | −3.97% | 0.17821000 USD | 0.17465000 USD | 64.83 K | 売り | ||
| 27 JPY | +0.37% | 129.75 K | +17.23% | 28 JPY | 27 JPY | 354.05 K | 売り | ||
| 0.229e-5 BTC | −1.40% | 125.12 K | −22.86% | 0.23309e-5 BTC | 0.229e-5 BTC | 400.82 K | 強い売り | ||
| 0.17519000 USDT | −0.23% | 116.31 K | +72.17% | 0.17819000 USDT | 0.17477000 USDT | 107.3 K | 売り | ||
| 0.000002296 BTC | −1.08% | 102.69 K | +211.27% | 0.000002328 BTC | 0.000002295 BTC | 64.17 K | 売り | ||
| 0.000002295 BTC | −0.95% | 101.69 K | +48.70% | 0.000002332 BTC | 0.000002293 BTC | 143.34 K | 売り | ||
| 27.37 JPY | −0.11% | 95.53 K | +27.23% | 27.94 JPY | 27.31 JPY | 306.05 K | 売り | ||
| 0.1786 USDT | +1.71% | 77.5 K | −2.34% | 0.1797 USDT | 0.1733 USDT | 17.43 K | 売り | ||
| 0.17429 USD | −0.58% | 76.25 K | −43.04% | 0.17822 USD | 0.17388 USD | 100.47 K | 売り | ||
| 0.03345 USDT | −1.88% | 72.95 K | +20.90% | 0.03573 USDT | 0.03337 USDT | 836.16 K | 売り | ||
| 0.17455 USDT | −0.57% | 68.13 K | +20.11% | 0.17851 USDT | 0.17420 USDT | 86.38 K | 売り | ||
| 0.174550 USDC | −0.47% | 62.92 K | +133.52% | 0.177751 USDC | 0.174423 USDC | 51.55 K | 売り | ||
| 0.5002 USDT | +1.63% | 58.58 K | −22.71% | 0.5024 USDT | 0.4697 USDT | 49.86 K | 買い | ||
| 0.00007799 ETH | −1.04% | 57.29 K | +96.07% | 0.00007876 ETH | 0.00007751 ETH | 86.89 K | 中立 | ||
| 7.50294 UAH | −0.55% | 57.03 K | +24.02% | 7.67045 UAH | 7.48444 UAH | 103.75 K | 売り | ||
| 0.1753 USDC | 0.00% | 37.11 K | +168.32% | 0.1777 USDC | 0.1745 USDC | 27.11 K | 売り | ||
| 0.12705 GBP | −0.49% | 36.67 K | +2.53% | 0.12993 GBP | 0.12385 GBP | 59.92 K | 売り | ||
| 0.000002293 BTC | −1.08% | 21.78 K | −55.49% | 0.000002324 BTC | 0.000002293 BTC | 38.73 K | 売り | ||
| 0.00007807 ETH | −0.90% | 19.23 K | +29.92% | 0.00007891 ETH | 0.00007748 ETH | 16.67 K | 中立 | ||
| 0.000002295 BTC | −0.99% | 17.88 K | −8.67% | 0.000002328 BTC | 0.000002295 BTC | 10.14 K | 売り | ||
| 0.1744 USDC | −0.40% | 8.42 K | +20.70% | 0.1780 USDC | 0.1743 USDC | 30.72 K | 売り | ||
| 0.1769 USDT | +0.86% | 7.91 K | +16.56% | 0.1780 USDT | 0.1762 USDT | 6.36 K | 売り | ||
| 0.1766 USD | +0.63% | 6.07 K | −84.22% | 0.1777 USD | 0.1761 USD | 9.44 K | 売り | ||
| 0.1745 USDC | −0.57% | 5.05 K | +35.46% | 0.1783 USDC | 0.1742 USDC | 9.86 K | 売り | ||
| 0.00000230 BTC | −0.86% | 4.97 K | +2,254.69% | 0.00000233 BTC | 0.00000230 BTC | 721 | 売り | ||
| 0.14763 EUR | −0.51% | 3.49 K | +409.55% | 0.15082 EUR | 0.14763 EUR | 1.92 K | 売り | ||
| 0.2295e-5 BTC | −1.07% | 3.01 K | −7.62% | 0.23373e-5 BTC | 0.2295e-5 BTC | 9.49 K | 売り | ||
| 5.5314 THB | +2.24% | 1.21 K | −14.22% | 5.6356 THB | 5.5182 THB | 2.03 K | 売り | ||
| 0.000002300 BTC | −2.54% | 546 | +30.69% | 0.000002350 BTC | 0.000002300 BTC | 203 | 強い売り | ||
| 0.17548 USDC | 0.00% | 468 | −34.73% | 0.17752 USDC | 0.17548 USDC | 560 | 売り |