取引所
利用可能な全市場におけるStellar / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1718 USDT | −3.97% | 99.51 M | +78.87% | 0.1820 USDT | 0.1678 USDT | 525.07 M | 売り | ||
| 0.17184 USDT | −2.11% | 67.06 M | +43.57% | 0.17855 USDT | 0.17024 USDT | 142.05 M | 売り | ||
| 0.17215 USDT | −1.92% | 20.91 M | +33.02% | 0.17848 USDT | 0.17029 USDT | 7.2 M | 売り | ||
| 0.17196 USDT | −2.02% | 19.73 M | +77.59% | 0.17849 USDT | 0.17024 USDT | 36.89 M | 売り | ||
| 0.17176 USDT | −2.14% | 19.72 M | +78.45% | 0.17849 USDT | 0.17024 USDT | 36.86 M | 売り | ||
| 0.17123 USDT | −2.57% | 19.35 M | +21.83% | 0.17854 USDT | 0.17008 USDT | 53.12 M | 売り | ||
| 0.17220 USDT | −1.90% | 16.88 M | +2.36% | 0.17853 USDT | 0.17025 USDT | 59.2 M | 売り | ||
| 0.1721 USDT | −2.05% | 14.15 M | +82.82% | 0.1786 USDT | 0.1704 USDT | 27.39 M | 売り | ||
| 0.17176 USDT | −2.15% | 11.32 M | +26.80% | 0.17856 USDT | 0.17025 USDT | 26.6 M | 売り | ||
| 0.1717 USDT | −2.28% | 10.46 M | +61.01% | 0.1786 USDT | 0.1704 USDT | 24.01 M | 売り | ||
| 0.171850 USD | −2.09% | 8.68 M | +36.64% | 0.178366 USD | 0.170150 USD | 21.78 M | 売り | ||
| 0.171137 USDC | −2.50% | 8.67 M | +36.65% | 0.178366 USDC | 0.170150 USDC | 21.86 M | 売り | ||
| 0.17214 USDT | −1.96% | 8.08 M | +53.22% | 0.17851 USDT | 0.17029 USDT | 16.22 M | 売り | ||
| 0.172040 USDT | −3.81% | 7.81 M | +181.45% | 0.181809 USDT | 0.167985 USDT | 42.52 M | 売り | ||
| 0.17208 USDT | −1.99% | 7.5 M | +77.78% | 0.17842 USDT | 0.17024 USDT | 13.44 M | 売り | ||
| 0.1722 USDT | −1.99% | 7.26 M | +81.03% | 0.1787 USDT | 0.1704 USDT | 14.55 M | 売り | ||
| 0.17159 USDT | −2.24% | 6.92 M | +28.38% | 0.17844 USDT | 0.17032 USDT | 17.66 M | 売り | ||
| 0.1720 USDT | −2.05% | 6.85 M | +1.21% | 0.1786 USDT | 0.1700 USDT | 25.56 M | 売り | ||
| 0.17219 USDT | −1.90% | 6.79 M | +53.95% | 0.17849 USDT | 0.17025 USDT | 16.34 M | 売り | ||
| 0.17215 USDC | −1.95% | 6.46 M | −0.46% | 0.17846 USDC | 0.17027 USDC | 22.53 M | 売り | ||
| 254.0 KRW | −2.31% | 5.36 M | +39.76% | 264.0 KRW | 252.0 KRW | 15.1 M | 売り | ||
| 0.17197 USD | −1.96% | 5.09 M | +48.17% | 0.17834 USD | 0.17020 USD | 7.25 M | 売り | ||
| 0.17195 USDT | −2.04% | 3.58 M | +53.95% | 0.17855 USDT | 0.17024 USDT | 7.78 M | 売り | ||
| 0.17174 USDT | −2.16% | 3.39 M | +49.41% | 0.17851 USDT | 0.17029 USDT | 1.46 M | 売り | ||
| 0.17231 USDT | −1.93% | 3.38 M | +71.72% | 0.17851 USDT | 0.17040 USDT | 5.52 M | 売り | ||
| 0.17219 USDT | −2.05% | 3.29 M | −41.74% | 0.17860 USDT | 0.17016 USDT | 10.72 M | 売り | ||
| 0.17183 USDT | −2.22% | 2.73 M | +70.30% | 0.17855 USDT | 0.17043 USDT | 4.93 M | 売り | ||
| 0.171960 USD | −1.96% | 2.6 M | +37.47% | 0.178201 USD | 0.170228 USD | 2.7 M | 売り | ||
| 0.1722 USDT | −2.05% | 2.56 M | +22.57% | 0.1786 USDT | 0.1705 USDT | 4.71 M | 売り | ||
| 0.1718 USDT | −2.22% | 2.36 M | +121.65% | 0.1806 USDT | 0.1704 USDT | 6.02 M | 売り | ||
| 254.00 KRW | −1.93% | 2.34 M | +43.27% | 264.00 KRW | 252.00 KRW | 7.45 M | 売り | ||
| 0.1715 USDC | −2.33% | 1.99 M | +65.09% | 0.1784 USDC | 0.1702 USDC | 3.88 M | 売り | ||
| 0.17142 USDC | −2.16% | 1.63 M | +118.83% | 0.17808 USDC | 0.17017 USDC | 2.32 M | 売り | ||
| 0.1723 USDT | −3.69% | 1.51 M | +18.77% | 0.1819 USDT | 0.1679 USDT | 7.74 M | 売り | ||
| 0.1721 USDT | −2.05% | 1.36 M | +78.04% | 0.1786 USDT | 0.1704 USDT | 2.56 M | 売り | ||
| 0.17179 USDC | −1.92% | 1.21 M | +23.43% | 0.17833 USDC | 0.17026 USDC | 2.7 M | 売り | ||
| 0.1720 USDT | −2.11% | 1.19 M | +29.86% | 0.1786 USDT | 0.1703 USDT | 3.15 M | 売り | ||
| 0.17176 USDT | −2.18% | 1.18 M | +11.57% | 0.17839 USDT | 0.17031 USDT | 3.1 M | 売り | ||
| 0.1719 USDT | −2.11% | 1.11 M | +44.79% | 0.1787 USDT | 0.1703 USDT | 1.8 M | 売り | ||
| 0.1723 USDT | −1.94% | 1.09 M | +29.34% | 0.1785 USDT | 0.1704 USDT | 3.1 M | 売り | ||
| 0.1718 USDT | −2.16% | 1.07 M | +50.72% | 0.1785 USDT | 0.1704 USDT | 2.13 M | 売り | ||
| 0.1718 USDT | −2.16% | 916.18 K | +345.51% | 0.1785 USDT | 0.1702 USDT | 3.41 M | 売り | ||
| 0.14500 EUR | −2.26% | 713.23 K | +49.35% | 0.15072 EUR | 0.14417 EUR | 1.59 M | 売り | ||
| 7.472 TRY | −2.42% | 617.7 K | +24.39% | 7.768 TRY | 7.419 TRY | 1.35 M | 売り | ||
| 0.00000228 BTC | −1.30% | 552.13 K | +29.04% | 0.00000233 BTC | 0.00000227 BTC | 1.03 M | 強い売り | ||
| 0.17074637 USD | −2.18% | 544.36 K | +31.38% | 0.17843781 USD | 0.17074637 USD | 1.03 M | 売り | ||
| 0.17198 USDC | −1.86% | 478.47 K | +194.41% | 0.17803 USDC | 0.17041 USDC | 839.84 K | 売り | ||
| 0.17133 USD | −2.34% | 466.31 K | +59.56% | 0.17841 USD | 0.17021 USD | 1.07 M | 売り | ||
| 0.14578 EUR | −1.87% | 443.1 K | +91.09% | 0.15071 EUR | 0.14457 EUR | 730.09 K | 売り | ||
| 0.1718 USDC | −4.02% | 351.45 K | +61.51% | 0.1818 USDC | 0.1677 USDC | 1.86 M | 売り | ||
| 0.1721 USDC | −1.94% | 318.41 K | +87.01% | 0.1786 USDC | 0.1701 USDC | 681.44 K | 売り | ||
| 0.17139000 USDT | −2.43% | 317.83 K | +15.01% | 0.17832000 USDT | 0.17127000 USDT | 1.38 M | 売り | ||
| 0.1715 USDC | −2.28% | 301.99 K | +64.36% | 0.1785 USDC | 0.1703 USDC | 654.43 K | 売り | ||
| 0.17195 USDC | −1.75% | 301.14 K | +115.23% | 0.17795 USDC | 0.17009 USDC | 460 K | 売り | ||
| 0.145219 EUR | −2.05% | 294.59 K | +16.19% | 0.150733 EUR | 0.144069 EUR | 660.56 K | 売り | ||
| 0.1716 USDC | −2.22% | 277.5 K | +62.56% | 0.1784 USDC | 0.1704 USDC | 539.98 K | 売り | ||
| 0.1719 USDT | −2.16% | 276.35 K | +26.88% | 0.1787 USDT | 0.1703 USDT | 669.7 K | 売り | ||
| 0.17154 USD | −2.18% | 272.36 K | +12.13% | 0.17811 USD | 0.17012 USD | 804.2 K | 売り | ||
| 0.1713 USDT | −2.62% | 256.86 K | +9.30% | 0.1788 USDT | 0.1710 USDT | 912.36 K | 売り | ||
| 0.1452 EUR | −2.09% | 245.87 K | +158.48% | 0.1507 EUR | 0.1442 EUR | 375.7 K | 売り | ||
| 0.17165 USDT | −2.17% | 243.19 K | +134.33% | 0.17844 USDT | 0.17084 USDT | 440.67 K | 売り | ||
| 0.145529 EUR | −2.02% | 239.71 K | +77.50% | 0.150938 EUR | 0.144112 EUR | 466.79 K | 売り | ||
| 0.1718 USDT | −2.33% | 238.78 K | −25.07% | 0.1787 USDT | 0.1705 USDT | 508.23 K | 売り | ||
| 0.17112 USD | −2.31% | 216.71 K | +365.67% | 0.17811 USD | 0.17064 USD | 320.34 K | 売り | ||
| 0.1452 EUR | −1.89% | 211.04 K | +23.86% | 0.1507 EUR | 0.1438 EUR | 529.77 K | 売り | ||
| 5.43 THB | −1.99% | 209.61 K | +10.99% | 5.75 THB | 5.31 THB | 752.56 K | 売り | ||
| 7.468 TRY | −2.08% | 204.28 K | +5.22% | 7.756 TRY | 7.410 TRY | 328.16 K | 売り | ||
| 0.00000228 BTC | −1.72% | 204.03 K | +96.60% | 0.00000233 BTC | 0.00000228 BTC | 345.18 K | 売り | ||
| 0.17184 USD | −1.83% | 182.54 K | +161.57% | 0.17798 USD | 0.17012 USD | 34.6 K | 売り | ||
| 0.109774 XRP | −0.72% | 150.04 K | +36.46% | 0.112000 XRP | 0.109671 XRP | 644.23 K | 売り | ||
| 0.17141000 USD | −2.55% | 147.43 K | +5.30% | 0.17821000 USD | 0.17074000 USD | 208.21 K | 売り | ||
| 27 JPY | −1.17% | 136.79 K | +64.63% | 28 JPY | 27 JPY | 400.55 K | 売り | ||
| 0.22781e-5 BTC | −1.92% | 126.98 K | +3.24% | 0.23309e-5 BTC | 0.22738e-5 BTC | 455.24 K | 強い売り | ||
| 0.17206000 USDT | −2.01% | 123.82 K | +139.12% | 0.17819000 USDT | 0.17081000 USDT | 172.14 K | 売り | ||
| 0.000002278 BTC | −1.85% | 102.82 K | +377.83% | 0.000002328 BTC | 0.000002278 BTC | 66.05 K | 強い売り | ||
| 0.000002283 BTC | −1.47% | 101.56 K | +90.31% | 0.000002332 BTC | 0.000002278 BTC | 166.37 K | 強い売り | ||
| 27.04 JPY | −1.31% | 95.02 K | +26.21% | 27.94 JPY | 26.78 JPY | 371.99 K | 売り | ||
| 0.17186 USD | −1.97% | 79.32 K | −40.28% | 0.17822 USD | 0.17005 USD | 141.74 K | 売り | ||
| 0.03181 USDT | −6.69% | 75.53 K | +32.67% | 0.03573 USDT | 0.03107 USDT | 1.05 M | 売り | ||
| 0.17206 USDT | −1.99% | 73.25 K | +49.07% | 0.17851 USDT | 0.17029 USDT | 130.07 K | 売り | ||
| 0.172338 USDC | −1.73% | 66.5 K | +183.22% | 0.177751 USDC | 0.171435 USDC | 73.41 K | 売り | ||
| 0.00007779 ETH | −1.29% | 58.21 K | +172.91% | 0.00007876 ETH | 0.00007751 ETH | 105.82 K | 中立 | ||
| 0.5203 USDT | +5.71% | 57.7 K | −17.89% | 0.5327 USDT | 0.4697 USDT | 53.94 K | 買い | ||
| 7.40116 UAH | −1.90% | 57.19 K | +25.92% | 7.67045 UAH | 7.31179 UAH | 132.4 K | 売り | ||
| 0.12566 GBP | −1.58% | 37.39 K | +25.39% | 0.12993 GBP | 0.12385 GBP | 65.04 K | 売り | ||
| 0.1721 USDC | −1.83% | 35.39 K | +138.60% | 0.1777 USDC | 0.1721 USDC | 30.2 K | 売り | ||
| 0.000002273 BTC | −1.94% | 21.94 K | −53.22% | 0.000002324 BTC | 0.000002273 BTC | 43.27 K | 強い売り | ||
| 0.000002282 BTC | −1.55% | 21.35 K | +7.77% | 0.000002328 BTC | 0.000002279 BTC | 36.03 K | 強い売り | ||
| 0.1713 USDT | −2.45% | 21.25 K | −83.85% | 0.1797 USDT | 0.1705 USDT | 21.37 K | 売り | ||
| 0.00007768 ETH | −1.40% | 19.97 K | +123.23% | 0.00007891 ETH | 0.00007748 ETH | 20.94 K | 買い | ||
| 0.1721 USDC | −1.71% | 9.5 K | +26.15% | 0.1780 USDC | 0.1709 USDC | 41.8 K | 売り | ||
| 0.1716 USDT | −2.17% | 7.76 K | +22.52% | 0.1780 USDT | 0.1706 USDT | 10.02 K | 売り | ||
| 0.1716 USDC | −2.22% | 6.25 K | +64.31% | 0.1783 USDC | 0.1699 USDC | 18.7 K | 売り | ||
| 0.1704 USD | −2.91% | 5.83 K | −85.06% | 0.1777 USD | 0.1704 USD | 11.39 K | 売り | ||
| 0.00000228 BTC | −1.72% | 5.66 K | +2,584.78% | 0.00000233 BTC | 0.00000228 BTC | 4.75 K | 強い売り | ||
| 0.22849e-5 BTC | −1.51% | 5.22 K | +58.27% | 0.23373e-5 BTC | 0.22654e-5 BTC | 24.15 K | 強い売り | ||
| 0.14513 EUR | −2.19% | 4.12 K | +679.44% | 0.15082 EUR | 0.14513 EUR | 5.65 K | 売り | ||
| 5.4387 THB | +0.53% | 1.5 K | +33.37% | 5.6356 THB | 5.4387 THB | 3.87 K | 売り | ||
| 0.000002300 BTC | −2.54% | 546 | +30.69% | 0.000002350 BTC | 0.000002300 BTC | 203 | 強い売り | ||
| 0.17147 USDC | −2.29% | 491 | +31.15% | 0.17752 USDC | 0.17147 USDC | 840 | 売り |