始めましょう

Stellar / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるStellar / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1718 USDT−3.97%99.51 M+78.87%0.1820 USDT0.1678 USDT525.07 M
売り
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17184 USDT−2.11%67.06 M+43.57%0.17855 USDT0.17024 USDT142.05 M
売り
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17215 USDT−1.92%20.91 M+33.02%0.17848 USDT0.17029 USDT7.2 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17196 USDT−2.02%19.73 M+77.59%0.17849 USDT0.17024 USDT36.89 M
売り
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17176 USDT−2.14%19.72 M+78.45%0.17849 USDT0.17024 USDT36.86 M
売り
XLMUSDT.PStellar perpetual contractWhiteBIT0.17123 USDT−2.57%19.35 M+21.83%0.17854 USDT0.17008 USDT53.12 M
売り
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17220 USDT−1.90%16.88 M+2.36%0.17853 USDT0.17025 USDT59.2 M
売り
XLMUSDTStellar / TetherUSBinance0.1721 USDT−2.05%14.15 M+82.82%0.1786 USDT0.1704 USDT27.39 M
売り
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17176 USDT−2.15%11.32 M+26.80%0.17856 USDT0.17025 USDT26.6 M
売り
XLMUSDTXLM/USDT TETHERCoinW0.1717 USDT−2.28%10.46 M+61.01%0.1786 USDT0.1704 USDT24.01 M
売り
XLMUSDStellar Lumens / US DollarCoinbase0.171850 USD−2.09%8.68 M+36.64%0.178366 USD0.170150 USD21.78 M
売り
XLMUSDCStellar Lumens / USDCCoinbase0.171137 USDC−2.50%8.67 M+36.65%0.178366 USDC0.170150 USDC21.86 M
売り
XLMUSDT.PStellar/TetherUSToobit0.17214 USDT−1.96%8.08 M+53.22%0.17851 USDT0.17029 USDT16.22 M
売り
XLMUSDTStellar / Tether USDHTX0.172040 USDT−3.81%7.81 M+181.45%0.181809 USDT0.167985 USDT42.52 M
売り
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17208 USDT−1.99%7.5 M+77.78%0.17842 USDT0.17024 USDT13.44 M
売り
XLMUSDTStellar / USDTMEXC0.1722 USDT−1.99%7.26 M+81.03%0.1787 USDT0.1704 USDT14.55 M
売り
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17159 USDT−2.24%6.92 M+28.38%0.17844 USDT0.17032 USDT17.66 M
売り
XLMUSDTStellar / Tether USDPoloniex0.1720 USDT−2.05%6.85 M+1.21%0.1786 USDT0.1700 USDT25.56 M
売り
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17219 USDT−1.90%6.79 M+53.95%0.17849 USDT0.17025 USDT16.34 M
売り
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17215 USDC−1.95%6.46 M−0.46%0.17846 USDC0.17027 USDC22.53 M
売り
XLMKRWLumen / KRWUpBit254.0 KRW−2.31%5.36 M+39.76%264.0 KRW252.0 KRW15.1 M
売り
XLMUSDStellar / U.S. dollarBitstamp0.17197 USD−1.96%5.09 M+48.17%0.17834 USD0.17020 USD7.25 M
売り
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17195 USDT−2.04%3.58 M+53.95%0.17855 USDT0.17024 USDT7.78 M
売り
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17174 USDT−2.16%3.39 M+49.41%0.17851 USDT0.17029 USDT1.46 M
売り
XLMUSDTStellar/USDTOKX0.17231 USDT−1.93%3.38 M+71.72%0.17851 USDT0.17040 USDT5.52 M
売り
XLMUSDTStellar / Tether USWhiteBIT0.17219 USDT−2.05%3.29 M−41.74%0.17860 USDT0.17016 USDT10.72 M
売り
XLMUSDTStellar/TetherGate0.17183 USDT−2.22%2.73 M+70.30%0.17855 USDT0.17043 USDT4.93 M
売り
XLMUSDLumen / U. S. DollarKraken0.171960 USD−1.96%2.6 M+37.47%0.178201 USD0.170228 USD2.7 M
売り
XLMUSDTXLMUSDT SPOTBybit0.1722 USDT−2.05%2.56 M+22.57%0.1786 USDT0.1705 USDT4.71 M
売り
XLMUSDTStellar / TetherKuCoin0.1718 USDT−2.22%2.36 M+121.65%0.1806 USDT0.1704 USDT6.02 M
売り
XLMKRWXLM / South Korean WonBithumb254.00 KRW−1.93%2.34 M+43.27%264.00 KRW252.00 KRW7.45 M
売り
XLMUSDCStellar / USD CoinBinance0.1715 USDC−2.33%1.99 M+65.09%0.1784 USDC0.1702 USDC3.88 M
売り
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17142 USDC−2.16%1.63 M+118.83%0.17808 USDC0.17017 USDC2.32 M
売り
XLMUSDTSTELLAR/TETHERUSWEEX0.1723 USDT−3.69%1.51 M+18.77%0.1819 USDT0.1679 USDT7.74 M
売り
XLMUSDTStellar / Tether SPOTBITUNIX0.1721 USDT−2.05%1.36 M+78.04%0.1786 USDT0.1704 USDT2.56 M
売り
XLMUSDCStellar / USD CoinWhiteBIT0.17179 USDC−1.92%1.21 M+23.43%0.17833 USDC0.17026 USDC2.7 M
売り
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1720 USDT−2.11%1.19 M+29.86%0.1786 USDT0.1703 USDT3.15 M
売り
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17176 USDT−2.18%1.18 M+11.57%0.17839 USDT0.17031 USDT3.1 M
売り
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1719 USDT−2.11%1.11 M+44.79%0.1787 USDT0.1703 USDT1.8 M
売り
XLMUSDTXLMUSDT SPOTBitget0.1723 USDT−1.94%1.09 M+29.34%0.1785 USDT0.1704 USDT3.1 M
売り
XLMUSDTStellar/USD Tether SpotBingX0.1718 USDT−2.16%1.07 M+50.72%0.1785 USDT0.1704 USDT2.13 M
売り
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1718 USDT−2.16%916.18 K+345.51%0.1785 USDT0.1702 USDT3.41 M
売り
XLMEURStellar / EuroBitvavo0.14500 EUR−2.26%713.23 K+49.35%0.15072 EUR0.14417 EUR1.59 M
売り
XLMTRYStellar / Turkish liraWhiteBIT7.472 TRY−2.42%617.7 K+24.39%7.768 TRY7.419 TRY1.35 M
売り
XLMBTCStellar / BitcoinBinance0.00000228 BTC−1.30%552.13 K+29.04%0.00000233 BTC0.00000227 BTC1.03 M
強い売り
XLMUSDStellar / US DollarBinance0.17074637 USD−2.18%544.36 K+31.38%0.17843781 USD0.17074637 USD1.03 M
売り
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17198 USDC−1.86%478.47 K+194.41%0.17803 USDC0.17041 USDC839.84 K
売り
XLMUSDStellar / USDCrypto.com0.17133 USD−2.34%466.31 K+59.56%0.17841 USD0.17021 USD1.07 M
売り
XLMEURStellar / EuroBitstamp0.14578 EUR−1.87%443.1 K+91.09%0.15071 EUR0.14457 EUR730.09 K
売り
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1718 USDC−4.02%351.45 K+61.51%0.1818 USDC0.1677 USDC1.86 M
売り
XLMUSDCStellar / USDCMEXC0.1721 USDC−1.94%318.41 K+87.01%0.1786 USDC0.1701 USDC681.44 K
売り
XLMUSTXLM / USTBitfinex0.17139000 USDT−2.43%317.83 K+15.01%0.17832000 USDT0.17127000 USDT1.38 M
売り
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1715 USDC−2.28%301.99 K+64.36%0.1785 USDC0.1703 USDC654.43 K
売り
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17195 USDC−1.75%301.14 K+115.23%0.17795 USDC0.17009 USDC460 K
売り
XLMEURLumen / EuroKraken0.145219 EUR−2.05%294.59 K+16.19%0.150733 EUR0.144069 EUR660.56 K
売り
XLMUSDCXLMUSDC SPOTBybit0.1716 USDC−2.22%277.5 K+62.56%0.1784 USDC0.1704 USDC539.98 K
売り
XLMUSDTSTELLAR / USDTKCEX0.1719 USDT−2.16%276.35 K+26.88%0.1787 USDT0.1703 USDT669.7 K
売り
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17154 USD−2.18%272.36 K+12.13%0.17811 USD0.17012 USD804.2 K
売り
XLMUSDTStellar / USD TetherBitazza0.1713 USDT−2.62%256.86 K+9.30%0.1788 USDT0.1710 USDT912.36 K
売り
XLMEURStellar / EuroBinance0.1452 EUR−2.09%245.87 K+158.48%0.1507 EUR0.1442 EUR375.7 K
売り
XLMUSDTStellar / TetherCrypto.com0.17165 USDT−2.17%243.19 K+134.33%0.17844 USDT0.17084 USDT440.67 K
売り
XLMEURStellar Lumens / EuroCoinbase0.145529 EUR−2.02%239.71 K+77.50%0.150938 EUR0.144112 EUR466.79 K
売り
XLMUSDTSTELLAR / TETHERCoinEx0.1718 USDT−2.33%238.78 K−25.07%0.1787 USDT0.1705 USDT508.23 K
売り
XLMUSDStellar/USDOKX0.17112 USD−2.31%216.71 K+365.67%0.17811 USD0.17064 USD320.34 K
売り
XLMEURStellar / EuroWhiteBIT0.1452 EUR−1.89%211.04 K+23.86%0.1507 EUR0.1438 EUR529.77 K
売り
XLMTHBStellarBitkub5.43 THB−1.99%209.61 K+10.99%5.75 THB5.31 THB752.56 K
売り
XLMTRYStellar / Turkish LiraBinance7.468 TRY−2.08%204.28 K+5.22%7.756 TRY7.410 TRY328.16 K
売り
XLMBTCStellar Lumens / BitcoinCoinbase0.00000228 BTC−1.72%204.03 K+96.60%0.00000233 BTC0.00000228 BTC345.18 K
売り
XLMUSD.PXLMUSD Perpetual ContractBybit0.17184 USD−1.83%182.54 K+161.57%0.17798 USD0.17012 USD34.6 K
売り
XLMXRPSTELLAR NETWORK/XRPBitrue0.109774 XRP−0.72%150.04 K+36.46%0.112000 XRP0.109671 XRP644.23 K
売り
XLMUSDXLM / DollarBitfinex0.17141000 USD−2.55%147.43 K+5.30%0.17821000 USD0.17074000 USD208.21 K
売り
XLMJPYXLM_JPYbitFlyer27 JPY−1.17%136.79 K+64.63%28 JPY27 JPY400.55 K
売り
XLMBTCStellar / BitcoinWhiteBIT0.22781e-5 BTC−1.92%126.98 K+3.24%0.23309e-5 BTC0.22738e-5 BTC455.24 K
強い売り
XLMUST.PXLMF0 / USTF0Bitfinex0.17206000 USDT−2.01%123.82 K+139.12%0.17819000 USDT0.17081000 USDT172.14 K
売り
XLMBTCLumen / BitcoinKraken0.000002278 BTC−1.85%102.82 K+377.83%0.000002328 BTC0.000002278 BTC66.05 K
強い売り
XLMBTCStellar / BTCMEXC0.000002283 BTC−1.47%101.56 K+90.31%0.000002332 BTC0.000002278 BTC166.37 K
強い売り
XLMJPYStellar / JPYBinance27.04 JPY−1.31%95.02 K+26.21%27.94 JPY26.78 JPY371.99 K
売り
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17186 USD−1.97%79.32 K−40.28%0.17822 USD0.17005 USD141.74 K
売り
XLMUSDT.3LXLM3xLong/TetherGate0.03181 USDT−6.69%75.53 K+32.67%0.03573 USDT0.03107 USDT1.05 M
売り
XLMUSDT.PXLM USDT PERPETUALPionex0.17206 USDT−1.99%73.25 K+49.07%0.17851 USDT0.17029 USDT130.07 K
売り
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.172338 USDC−1.73%66.5 K+183.22%0.177751 USDC0.171435 USDC73.41 K
売り
XLMETHStellar / EthereumBinance0.00007779 ETH−1.29%58.21 K+172.91%0.00007876 ETH0.00007751 ETH105.82 K
中立
XLMUSDT.3SXLM3xShort/TetherGate0.5203 USDT+5.71%57.7 K−17.89%0.5327 USDT0.4697 USDT53.94 K
買い
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.40116 UAH−1.90%57.19 K+25.92%7.67045 UAH7.31179 UAH132.4 K
売り
XLMGBPLumen / British PoundKraken0.12566 GBP−1.58%37.39 K+25.39%0.12993 GBP0.12385 GBP65.04 K
売り
XLMUSDCStellar / USD CoinKuCoin0.1721 USDC−1.83%35.39 K+138.60%0.1777 USDC0.1721 USDC30.2 K
売り
XLMBTCStellar / BitcoinKuCoin0.000002273 BTC−1.94%21.94 K−53.22%0.000002324 BTC0.000002273 BTC43.27 K
強い売り
XLMBTCXLMBTC SPOTBybit0.000002282 BTC−1.55%21.35 K+7.77%0.000002328 BTC0.000002279 BTC36.03 K
強い売り
XLMUSDTStellar / TetherUSBinance.US0.1713 USDT−2.45%21.25 K−83.85%0.1797 USDT0.1705 USDT21.37 K
売り
XLMETHStellar / EthereumKuCoin0.00007768 ETH−1.40%19.97 K+123.23%0.00007891 ETH0.00007748 ETH20.94 K
買い
XLMUSDCXLMUSDC SPOTBitget0.1721 USDC−1.71%9.5 K+26.15%0.1780 USDC0.1709 USDC41.8 K
売り
XLMUSDTStellar Lumens / TetherCoinbase0.1716 USDT−2.17%7.76 K+22.52%0.1780 USDT0.1706 USDT10.02 K
売り
XLMUSDCSTELLAR / USD COINCoinEx0.1716 USDC−2.22%6.25 K+64.31%0.1783 USDC0.1699 USDC18.7 K
売り
XLMUSDStellar / USDBinance.US0.1704 USD−2.91%5.83 K−85.06%0.1777 USD0.1704 USD11.39 K
売り
XLMBTCXLM / BitcoinBitfinex0.00000228 BTC−1.72%5.66 K+2,584.78%0.00000233 BTC0.00000228 BTC4.75 K
強い売り
XLMBTCSTELLAR / BITCOINCoinEx0.22849e-5 BTC−1.51%5.22 K+58.27%0.23373e-5 BTC0.22654e-5 BTC24.15 K
強い売り
XLMEURStellar/EUROKX0.14513 EUR−2.19%4.12 K+679.44%0.15082 EUR0.14513 EUR5.65 K
売り
XLMTHBStellar / Thai BahtBitazza5.4387 THB+0.53%1.5 K+33.37%5.6356 THB5.4387 THB3.87 K
売り
XLMBTCLumen / BTCUpBit0.000002300 BTC−2.54%546+30.69%0.000002350 BTC0.000002300 BTC203
強い売り
XLMUSDCStellar/USDCOKX0.17147 USDC−2.29%491+31.15%0.17752 USDC0.17147 USDC840
売り