シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero / Tether USD | Poloniex | 160.89 USDT | −0.68% | 15.09 M | +4.48% | 169.00 USDT | 160.00 USDT | 46.7 K | 買い |
XMRUSDTMonero / Tether | KuCoin | 161.01 USDT | −0.82% | 11.11 M | −7.78% | 166.37 USDT | 159.40 USDT | 34.26 K | 買い |
XMRUSDTMonero/Tether | Gate.io | 160.96 USDT | −0.70% | 7.95 M | +12.67% | 165.00 USDT | 159.69 USDT | 22.59 K | 買い |
XMRUSDTMonero / USDT | MEXC | 160.94 USDT | −0.67% | 7.35 M | +10.45% | 165.00 USDT | 159.69 USDT | 20.99 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 160.68 USDT | +1.20% | 7.3 M | −16.12% | 165.50 USDT | 157.10 USDT | 36.44 K | 買い |
XMRUSDTMonero / Tether US | WhiteBIT | 161.03 USDT | −0.85% | 2.3 M | +9.64% | 165.23 USDT | 160.00 USDT | 4.35 K | 買い |
XMRUSDTMonero / Tether USD | Kraken | 160.90 USDT | −0.80% | 1.59 M | −46.50% | 164.98 USDT | 160.24 USDT | 2.07 K | 買い |
XMRUSDTMONERO / TETHER | CoinEx | 160.92 USDT | −0.68% | 843.2 K | +133.14% | 164.94 USDT | 160.32 USDT | 1.59 K | 買い |
XMRUSDTMonero / Tether | HitBTC | 161.0348 USDT | −0.83% | 102.79 K | +23.11% | 165.8207 USDT | 160.0800 USDT | 237 | 買い |
XMRUSDTMONERO/TETHER USDT | Bitrue | 163.3 USDT | +2.51% | 3.71 K | +25.15% | 164.6 USDT | 153.4 USDT | 19 | 買い |
XMRUSDTMONERO/TETHER USD | BitMart | 161.01 USDT | −0.78% | 0 | — | 165.37 USDT | 159.74 USDT | 4.7 K | 買い |