シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 150.07 USDT | +1.20% | 19.128 M | −30.63% | 150.55 USDT | 147.36 USDT | 21.361 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 149.91 USDT | +2.48% | 4.745 M | +27.58% | 150.25 USDT | 145.93 USDT | 15.859 K | 強い買い |
XMRUSDTMonero / Tether USD | POLONIEX | 149.75 USDT | +1.35% | 3.364 M | −8.06% | 149.89 USDT | 147.16 USDT | 7.485 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 150.26 USDT | +1.35% | 3.019 M | −42.21% | 150.56 USDT | 147.07 USDT | 3.499 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 150.21 USDT | +1.15% | 2.882 M | −18.68% | 150.79 USDT | 147.31 USDT | 5.157 K | 買い |
XMRUSDTMonero / Tether | KUCOIN | 149.97 USDT | +1.09% | 2.71 M | −14.85% | 150.43 USDT | 147.09 USDT | 3.397 K | 買い |
XMRUSDTMonero / USDT | MEXC | 150.27 USDT | +1.17% | 1.394 M | −19.78% | 150.42 USDT | 147.51 USDT | 1.815 K | 買い |
XMRUSDTMonero / Tether | HITBTC | 150.1569 USDT | +1.23% | 150.405 K | +324.06% | 150.1800 USDT | 147.6911 USDT | 588 | 買い |
XMRUSDTMONERO / TETHER | COINEX | 150.00 USDT | +1.02% | 52.505 K | +20.34% | 150.00 USDT | 147.18 USDT | 54 | 買い |
XMRUSDTMONERO/TETHER USDT | BITRUE | 140.5 USDT | −8.35% | 399 | −91.49% | 157.0 USDT | 140.3 USDT | 1 | 中立 |
XMRUSDTMONERO/TETHER USD | — | 149.92 USDT | +1.08% | 0 | — | 150.43 USDT | 147.07 USDT | 686 | 買い |