シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 129.52 USDT | +5.11% | 24.914 M | −4.76% | 130.63 USDT | 122.80 USDT | 151.215 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 129.18 USDT | +0.30% | 5.107 M | −7.87% | 131.33 USDT | 128.37 USDT | 1.214 K | 買い |
XMRUSDTMonero / Tether | KUCOIN | 129.28 USDT | +4.88% | 3.603 M | −16.61% | 129.58 USDT | 122.97 USDT | 19.14 K | 買い |
XMRUSDTMonero / Tether USD | POLONIEX | 128.26 USDT | +3.79% | 3.348 M | −22.46% | 128.96 USDT | 122.96 USDT | 18.845 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 129.24 USDT | +4.70% | 2.847 M | −3.67% | 130.00 USDT | 122.05 USDT | 15.562 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 129.13 USDT | +4.73% | 2.579 M | −41.41% | 129.50 USDT | 122.68 USDT | 13.226 K | 買い |
XMRUSDTMonero / USDT | MEXC | 129.92 USDT | +5.35% | 1.626 M | −26.16% | 130.00 USDT | 123.00 USDT | 7.358 K | 買い |
XMRUSDTMonero / Tether | HITBTC | 129.6018 USDT | +5.05% | 76.997 K | +13.45% | 129.6800 USDT | 123.1631 USDT | 254 | 買い |
XMRUSDTMONERO / TETHER | COINEX | 129.29 USDT | +4.90% | 17.154 K | −61.35% | 129.29 USDT | 122.00 USDT | 89 | 買い |
XMRUSDTMONERO/TETHER USDT | BITRUE | 127.3 USDT | −2.08% | 824 | −24.02% | 138.9 USDT | 125.0 USDT | 6 | 中立 |