始めましょう

Ripple/Australian Dollar

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple/Australian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3953 USDT+1.94%1.28 B+21.97%1.3960 USDT1.3675 USDT177.27 M
強い売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3952 USDT+1.93%477.62 M+5.15%1.3957 USDT1.3676 USDT92.04 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3951 USDT+1.94%456.14 M+5.07%1.3960 USDT1.3677 USDT61.96 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3956 USDT+1.99%455.34 M+5.02%1.3959 USDT1.3677 USDT61.72 M
強い売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3936 USDC+1.83%409.91 M+22.41%1.3955 USDC1.3670 USDC66.86 M
強い売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3952 USDT+1.94%336.21 M+6.98%1.3956 USDT1.3675 USDT63.11 M
強い売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3957 USDT+1.96%253.53 M+7.23%1.3957 USDT1.3677 USDT33.75 M
強い売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3929 USDC+1.83%221.35 M+21.26%1.3950 USDC1.3666 USDC29.76 M
強い売り
XRPKRWXRP / KRWUpBit2,044.0 KRW+0.94%213.87 M+13.26%2,045.0 KRW2,015.0 KRW40.36 M
強い売り
XRPUSDT.PXRP/TetherUSToobit1.3945 USDT+1.87%209.84 M+12.59%1.3956 USDT1.3676 USDT41.06 M
強い売り
XRPUSDTXRP / TetherUSBinance1.3959 USDT+1.93%206.53 M+15.96%1.3963 USDT1.3684 USDT34.89 M
強い売り
XRPUSDXRP / US DollarCoinbase1.3947 USD+1.91%195.1 M+16.61%1.3956 USD1.3672 USD25.28 M
強い売り
XRPUSDCXRP / USDCCoinbase1.3947 USDC+1.91%194.35 M+16.64%1.3956 USDC1.3672 USDC25.28 M
強い売り
XRPKRWXRP / South Korean WonBithumb2,044.0 KRW+1.04%187.15 M+43.71%2,046.0 KRW2,016.0 KRW35.84 M
強い売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.39237 USDT+1.78%171.43 M−2.65%1.39518 USDT1.36623 USDT51.61 M
強い売り
XRPUSDTXRP/TETHER USDTBitrue1.3961 USDT+3.10%163.73 M+9.98%1.3973 USDT1.3425 USDT68.79 M
強い売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3936 USDT+1.80%106.63 M+12.85%1.3956 USDT1.3675 USDT15.7 M
強い売り
XRPUSDTXRP/TetherGate1.395 USDT+1.90%96.28 M+34.67%1.397 USDT1.368 USDT16.4 M
強い売り
XRPUSDTXRP / USDTMEXC1.3960 USDT+1.91%83.53 M+14.75%1.3963 USDT1.3687 USDT13.53 M
強い売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3945 USDT+1.89%83.02 M−8.72%1.3956 USDT1.3677 USDT11.66 M
強い売り
XRPUSDTXRPUSDT SPOTBybit1.3963 USDT+1.94%71.23 M+24.81%1.3964 USDT1.3684 USDT12.83 M
強い売り
XRPUSDTRipple / TetherKuCoin1.39444 USDT+1.81%64.97 M+38.01%1.39637 USDT1.36844 USDT11.3 M
強い売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3945 USD+1.91%58.51 M−1.77%1.3946 USD1.3664 USD24.83 M
強い売り
XRPUSDTXRP/USDT TETHERCoinW1.397 USDT+1.97%56.63 M+19.61%1.397 USDT1.360 USDT11.04 M
強い売り
XRPUSDTRipple / Tether USDHTX1.39600 USDT+3.07%55.65 M+1.44%1.39721 USDT1.34277 USDT19.06 M
強い売り
XRPUSDTRipple/USDTOKX1.3938 USDT+1.75%53.94 M+27.54%1.3964 USDT1.3683 USDT7.68 M
強い売り
XRPUSDTXRP / Tether USDPoloniex1.3958 USDT+1.91%51.82 M+32.18%1.3969 USDT1.3676 USDT12.95 M
強い売り
XRPUSDTRIPPLE/USD TETHERBloFin1.3955 USDT+1.89%51.63 M+0.95%1.3960 USDT1.3686 USDT9.89 M
強い売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3954 USDT+1.91%51.49 M−7.58%1.3958 USDT1.3675 USDT11.13 M
強い売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3947 USDT+1.89%48.92 M+20.70%1.3955 USDT1.3675 USDT6.9 M
強い売り
XRPUSDCXRP / USD CoinBinance1.3954 USDC+1.95%47.43 M+15.92%1.3955 USDC1.3676 USDC6.17 M
強い売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3945 USDT+1.88%46.9 M+32.56%1.3954 USDT1.3674 USDT10.21 M
強い売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3955 USDT+1.88%45 M+8.03%1.3962 USDT1.3685 USDT8.29 M
強い売り
XRPUSDTXRPUSDT SPOTBitget1.3944 USDT+1.81%43.51 M+52.47%1.3965 USDT1.3684 USDT8.45 M
強い売り
XRPUSDRipple / USDCrypto.com1.3954 USD+1.95%40.45 M+13.22%1.3957 USD1.3674 USD6.45 M
強い売り
XRPEURXRP / EuroBitvavo1.1738 EUR+1.77%39.33 M+18.22%1.1747 EUR1.1522 EUR3.44 M
強い売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3943 USDT+1.86%37.9 M+6.97%1.3956 USDT1.3676 USDT7.28 M
強い売り
XRPUSDXRP / U.S. dollarBitstamp1.39481 USD+1.91%37.49 M+22.76%1.39572 USD1.36736 USD4.16 M
強い売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3950 USDT+1.94%35.76 M+3.44%1.3956 USDT1.3676 USDT7.02 M
強い売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.3937 USD+1.88%28.2 M+36.93%1.3949 USD1.3669 USD7.55 M
強い売り
XRPUSDTXRP/TETHERUSWEEX1.3944 USDT+2.95%27.18 M+36.00%1.3973 USDT1.3426 USDT9.81 M
売り
XRPUSDRipple / U. S. DollarKraken1.39556 USD+1.95%26.6 M−0.54%1.39599 USD1.36759 USD3.93 M
強い売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3956 USDT+1.94%26.13 M−9.63%1.3961 USDT1.3678 USDT4.6 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3945 USDC+1.91%25.55 M+60.05%1.3947 USDC1.3666 USDC4.5 M
売り
XRPUSDC.PXRP/USD coinToobit1.3943 USDC+1.93%25.11 M+16.69%1.3948 USDC1.3666 USDC3.94 M
強い売り
XRPUSDTRipple / Tether USWhiteBIT1.39590 USDT+1.94%20.5 M−23.67%1.39630 USDT1.36840 USDT7.32 M
強い売り
XRPUSDTRipple / TetherCrypto.com1.3953 USDT+1.85%19.07 M+13.32%1.3963 USDT1.3685 USDT2.69 M
強い売り
XRPUSDTRipple/USD Tether SpotBingX1.3960 USDT+1.91%18.48 M+21.46%1.3960 USDT1.3685 USDT3.37 M
強い売り
XRPBTCXRP / BitcoinBinance0.00002063 BTC+1.03%18.08 M+91.53%0.00002066 BTC0.00002035 BTC2.77 M
売り
XRPUSDXRP / US DollarBinance1.3953 USD+1.94%17.61 M+88.27%1.3953 USD1.3686 USD2.76 M
強い売り
XRPUSDT.PXRP USDT PERPETUALPionex1.3950 USDT+1.92%15.48 M+70.60%1.3956 USDT1.3675 USDT1.87 M
強い売り
XRPUSDTXRP / Tether SPOTBITUNIX1.3937 USDT+1.77%14.43 M+23.12%1.3963 USDT1.3684 USDT2.41 M
強い売り
XRPTRYXRP / Turkish LiraBinance60.87 TRY+1.89%13.68 M+35.91%60.87 TRY59.71 TRY1.73 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3926 USD+1.82%12.78 M+29.09%1.3946 USD1.3668 USD2.83 M
強い売り
XRPJPYXRP / JPYBinance213.72 JPY+1.80%11.13 M+62.96%213.75 JPY209.26 JPY2.97 M
強い売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3937 USDC+1.85%10.12 M+7.31%1.3950 USDC1.3667 USDC1.65 M
強い売り
XRPEURRipple / EuroKraken1.17413 EUR+1.85%10.1 M+12.50%1.17428 EUR1.15213 EUR1.03 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.3935 USDC+1.80%8.4 M+32.54%1.3954 USDC1.3679 USDC1.42 M
強い売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3943 USD+1.95%7.62 M+19.09%1.3947 USD1.3666 USD1.11 M
強い売り
XRPMXNXRP / MEXICAN PESOSBitso23.8929 MXN+0.64%7.53 M+230.48%23.9099 MXN23.6919 MXN13.15 K
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3936 USDC+1.86%7.34 M+43.36%1.3946 USDC1.3678 USDC655.86 K
強い売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3941 USD+1.95%6.74 M−41.69%1.3947 USD1.3665 USD2.01 M
強い売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.39180 USD+1.79%6.47 M−0.68%1.39460 USD1.36660 USD586.36 K
強い売り
XRPUSDCXRP/USD COINBitrue1.3953 USDC+3.07%5.56 M+25.92%1.3956 USDC1.3420 USDC2.14 M
強い売り
XRPEURXRP / EuroBinance1.1745 EUR+1.86%5.45 M+7.29%1.1745 EUR1.1521 EUR789.93 K
強い売り
XRPEURXRP / EuroBitstamp1.17453 EUR+1.95%5.24 M+15.18%1.17453 EUR1.15332 EUR951.3 K
強い売り
XRPEURXRP / EuroCoinbase1.1748 EUR+1.88%4.82 M+11.43%1.1748 EUR1.1520 EUR662.15 K
強い売り
XRPUSDCXRP/USD COINWEEX1.3929 USDC+2.87%4.63 M+168.53%1.3964 USDC1.3417 USDC1.51 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.034512 USDT−9.97%4.25 M+86.84%0.038317 USDT0.034512 USDT42.76 M
買い
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3945 USDC+0.94%4.21 M+95.41%1.3951 USDC1.3773 USDC131.32 K
強い売り
XRPUSTXRP / USTBitfinex1.39470000 USDT+1.86%4.17 M+37.72%1.39660000 USDT1.36850000 USDT707.7 K
強い売り
XRPUSDT.5LXRP5xLong/TetherGate0.002764 USDT+9.21%4.05 M+24.73%0.002766 USDT0.002528 USDT613.03 M
売り
XRPJPYXRP_JPYbitFlyer214 JPY+1.96%4.03 M+89.08%214 JPY209 JPY433.88 K
強い売り
XRPUSDTRIPPLE / TETHERCoinEx1.3965 USDT+1.97%3.79 M+9.96%1.3965 USDT1.3687 USDT622.6 K
強い売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3944 USDC+1.91%3.79 M−33.22%1.3951 USDC1.3668 USDC536.74 K
強い売り
XRPUSDTRipple / Tether USDKraken1.39554 USDT+1.90%3.36 M+199.94%1.39554 USDT1.36845 USDT229.26 K
強い売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3936 USDC+1.88%3.18 M+150.84%1.3947 USDC1.3668 USDC292.61 K
売り
XRPUSDCXRPUSDC SPOTBitget1.3947 USDC+1.94%3.05 M+288.77%1.3947 USDC1.3682 USDC191.73 K
強い売り
XRPUSDCRipple/USD Coin SpotBingX1.3945 USDC+1.89%2.96 M+24.20%1.3954 USDC1.3675 USDC439.05 K
強い売り
XRPBTC.PXRP BTC PERPETUALPionex0.206284e-4 BTC+1.01%2.85 M+23.95%0.206523e-4 BTC0.203471e-4 BTC388.23 K
売り
XRPUSDCRIPPLE/USDCBloFin1.3937 USDC+1.87%2.82 M−7.90%1.3954 USDC1.3680 USDC530.4 K
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.39570000 USDT+1.95%2.78 M+43.22%1.39570000 USDT1.37080000 USDT306.37 K
強い売り
XRPUSDXRP / DollarBitfinex1.39710 USD+1.90%2.57 M+26.79%1.39750 USD1.37000 USD373.84 K
強い売り
XRPUSDXRP / U.S. DollarGemini1.395560 USD+2.01%2.32 M+64.94%1.395560 USD1.368600 USD162.94 K
強い売り
XRPUSDCXRPU / SDCGemini1.395560 USDC+2.01%2.32 M+64.94%1.395560 USDC1.368600 USDC162.94 K
強い売り
XRPUSDTRIPPLE / USDTKCEX1.3955 USDT+1.88%1.94 M+2.75%1.3962 USDT1.3684 USDT405.92 K
強い売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3945 USDC+1.91%1.92 M+213.65%1.3951 USDC1.3669 USDC569.98 K
強い売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3943 USDC+1.91%1.87 M−40.45%1.3945 USDC1.3666 USDC652.54 K
強い売り
XRPTHBXRPBitkub43.15 THB+3.01%1.84 M−14.36%43.28 THB41.79 THB317.96 K
強い売り
XRPETHXRP / EthereumBinance0.0007028 ETH−0.31%1.82 M+45.51%0.0007075 ETH0.0006981 ETH404.25 K
強い買い
XRPBTCXRP / BTCMEXC0.000020629 BTC+0.99%1.72 M+15.81%0.000020642 BTC0.000020358 BTC283.4 K
売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3942 USDC+1.91%1.65 M+26.55%1.3944 USDC1.3663 USDC719.87 K
強い売り
XRPUSDRipple/USDOKX1.3931 USD+1.75%1.51 M+31.39%1.3955 USD1.3678 USD307.87 K
強い売り
XRPTRYRipple / Turkish liraWhiteBIT60.84420 TRY+1.87%1.42 M−7.48%60.84420 TRY59.81454 TRY271.27 K
売り
XRPETHXRP/ETHEREUMBitrue0.00070224 ETH+0.02%1.34 M+36.70%0.00071370 ETH0.00069814 ETH631.71 K
買い
XRPUSDCRIPPLE / USDCKCEX1.3952 USDC+1.94%1.24 M+33.90%1.3955 USDC1.3677 USDC210.51 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3907 USD+1.72%1.21 M−43.69%1.3946 USD1.3662 USD206.65 K
強い売り
XRPUSDCXRP / USDCMEXC1.3950 USDC+1.92%1.01 M+3.54%1.3955 USDC1.3678 USDC157.3 K
強い売り
XRPUSDCRipple / USD CoinKuCoin1.39487 USDC+1.88%888.33 K+37.08%1.39487 USDC1.36752 USDC152.03 K
強い売り
XRPETHXRP / ETHMEXC0.0007043 ETH−0.16%852.23 K+16.63%0.0007087 ETH0.0006969 ETH135.92 K
強い買い