始めましょう

Ripple / Australian Dollar

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / Australian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3933 USDT+1.79%1.16 B+0.44%1.4075 USDT1.3675 USDT291.07 M
強い売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3932 USDT+1.78%447.5 M−7.23%1.4073 USDT1.3676 USDT146.01 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3925 USDT+1.76%417.5 M−11.15%1.4075 USDT1.3677 USDT103.44 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3925 USDT+1.75%412.3 M−13.31%1.4075 USDT1.3677 USDT103.64 M
強い売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3926 USDC+1.75%387.75 M+8.02%1.4075 USDC1.3670 USDC104.28 M
強い売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3923 USDT+1.73%308.32 M−9.65%1.4074 USDT1.3675 USDT112.31 M
強い売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3923 USDT+1.71%229.11 M−13.11%1.4076 USDT1.3677 USDT65.59 M
強い売り
XRPKRWXRP / KRWUpBit2,042.0 KRW+0.84%204.07 M−3.46%2,065.0 KRW2,015.0 KRW69.31 M
強い売り
XRPUSDT.PXRP/TetherUSToobit1.3931 USDT+1.77%201.99 M+4.64%1.4073 USDT1.3676 USDT64 M
強い売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3926 USDC+1.81%198.19 M−1.38%1.4068 USDC1.3666 USDC45.03 M
強い売り
XRPUSDTXRP / TetherUSBinance1.3936 USDT+1.76%187.37 M−4.99%1.4082 USDT1.3684 USDT55.03 M
強い売り
XRPUSDXRP / US DollarCoinbase1.3927 USD+1.77%178.83 M−3.00%1.4074 USD1.3672 USD38.67 M
強い売り
XRPUSDCXRP / USDCCoinbase1.3933 USDC+1.81%178.38 M−2.81%1.4074 USDC1.3672 USDC38.67 M
強い売り
XRPKRWXRP / South Korean WonBithumb2,041.0 KRW+0.89%177.15 M+18.53%2,063.0 KRW2,016.0 KRW56.38 M
強い売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.39139 USDT+1.71%170.18 M−2.69%1.40605 USDT1.36623 USDT72.15 M
強い売り
XRPUSDTXRP/TETHER USDTBitrue1.3935 USDT+2.91%155.55 M−0.95%1.4082 USDT1.3425 USDT85.84 M
強い売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3933 USDT+1.78%100.7 M−0.72%1.4074 USDT1.3675 USDT25.68 M
強い売り
XRPUSDTXRP/TetherGate1.394 USDT+1.83%90.96 M+14.83%1.409 USDT1.368 USDT26.85 M
強い売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3930 USDT+1.78%77.97 M−11.06%1.4072 USDT1.3677 USDT21.34 M
強い売り
XRPUSDTXRP / USDTMEXC1.3935 USDT+1.72%75.71 M−5.63%1.4081 USDT1.3687 USDT21.54 M
強い売り
XRPUSDTRipple / TetherKuCoin1.39369 USDT+1.75%63.29 M+22.26%1.40803 USDT1.36844 USDT17.12 M
強い売り
XRPUSDTXRPUSDT SPOTBybit1.3933 USDT+1.72%62.17 M−3.40%1.4081 USDT1.3684 USDT19.11 M
強い売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3921 USD+1.73%61.87 M+4.30%1.4058 USD1.3664 USD38.48 M
強い売り
XRPUSDTRipple/USDTOKX1.3937 USDT+1.74%55.03 M+20.50%1.4081 USDT1.3683 USDT15.77 M
強い売り
XRPUSDTXRP/USDT TETHERCoinW1.394 USDT+1.75%53.66 M+5.74%1.409 USDT1.360 USDT17.48 M
強い売り
XRPUSDTRIPPLE/USD TETHERBloFin1.3933 USDT+1.73%50.43 M−1.16%1.4080 USDT1.3686 USDT15.9 M
強い売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3923 USDT+1.68%49.82 M−12.51%1.4075 USDT1.3675 USDT18.51 M
強い売り
XRPUSDTRipple / Tether USDHTX1.39326 USDT+2.87%48.1 M−21.73%1.40806 USDT1.34277 USDT23.04 M
強い売り
XRPUSDTXRP / Tether USDPoloniex1.3932 USDT+1.72%47.63 M+11.24%1.4085 USDT1.3676 USDT17.54 M
強い売り
XRPUSDCXRP / USD CoinBinance1.3926 USDC+1.75%46.21 M+3.10%1.4075 USDC1.3676 USDC11.99 M
強い売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3929 USDT+1.76%44.43 M−0.78%1.4073 USDT1.3675 USDT11.18 M
強い売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3930 USDT+1.77%42.59 M+3.88%1.4069 USDT1.3674 USDT14.24 M
強い売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3932 USDT+1.71%41.66 M−5.97%1.4078 USDT1.3685 USDT13.22 M
強い売り
XRPUSDTXRPUSDT SPOTBitget1.3937 USDT+1.76%40.81 M+20.98%1.4082 USDT1.3684 USDT13 M
強い売り
XRPUSDRipple / USDCrypto.com1.3933 USD+1.80%38.59 M+5.14%1.4077 USD1.3674 USD9.91 M
強い売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3927 USDT+1.72%35.74 M−6.34%1.4073 USDT1.3676 USDT11.36 M
強い売り
XRPUSDXRP / U.S. dollarBitstamp1.39320 USD+1.79%35.11 M+12.82%1.40723 USD1.36736 USD6.79 M
強い売り
XRPEURXRP / EuroBitvavo1.1725 EUR+1.66%34.48 M−8.21%1.1850 EUR1.1522 EUR6.87 M
強い売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3929 USDT+1.78%32.24 M−12.34%1.4074 USDT1.3676 USDT11.03 M
強い売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.3912 USD+1.70%26.67 M+12.48%1.4062 USD1.3669 USD12.14 M
強い売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3925 USDT+1.71%26.25 M−13.50%1.4075 USDT1.3678 USDT7.5 M
売り
XRPUSDTXRP/TETHERUSWEEX1.3933 USDT+2.87%24.85 M+11.80%1.4081 USDT1.3426 USDT11.38 M
売り
XRPUSDRipple / U. S. DollarKraken1.39293 USD+1.76%24.85 M−11.73%1.40696 USD1.36759 USD5.6 M
強い売り
XRPUSDTRipple / Tether USWhiteBIT1.39370 USDT+1.77%24.11 M−10.24%1.40790 USDT1.36840 USDT12.84 M
強い売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3924 USDC+1.76%23.32 M+31.29%1.4068 USDC1.3666 USDC6.46 M
売り
XRPUSDC.PXRP/USD coinToobit1.3923 USDC+1.78%22.82 M−1.91%1.4069 USDC1.3666 USDC5.86 M
強い売り
XRPUSDTRipple / TetherCrypto.com1.3932 USDT+1.69%17.34 M−1.52%1.4082 USDT1.3685 USDT3.99 M
強い売り
XRPUSDTRipple/USD Tether SpotBingX1.3939 USDT+1.76%16.83 M−1.20%1.4087 USDT1.3685 USDT5.34 M
強い売り
XRPBTCXRP / BitcoinBinance0.00002049 BTC+0.34%16.53 M+43.17%0.00002070 BTC0.00002035 BTC4.03 M
売り
XRPUSDXRP / US DollarBinance1.3932 USD+1.78%16.17 M+41.95%1.4074 USD1.3686 USD4.03 M
強い売り
XRPUSDTXRP / Tether SPOTBITUNIX1.3935 USDT+1.75%13.46 M+3.55%1.4081 USDT1.3684 USDT3.93 M
強い売り
XRPTRYXRP / Turkish LiraBinance60.81 TRY+1.79%13.36 M+26.20%61.40 TRY59.71 TRY3.27 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3916 USD+1.75%12.62 M+24.37%1.4060 USD1.3668 USD4.74 M
強い売り
XRPUSDT.PXRP USDT PERPETUALPionex1.3932 USDT+1.79%12.27 M−7.18%1.4073 USDT1.3675 USDT3.3 M
強い売り
XRPJPYXRP / JPYBinance214.00 JPY+1.93%10.46 M+31.24%215.95 JPY209.26 JPY4.06 M
強い売り
XRPEURRipple / EuroKraken1.17203 EUR+1.67%9.69 M−6.27%1.18472 EUR1.15213 EUR2.5 M
強い売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3926 USDC+1.77%9.26 M−3.44%1.4069 USDC1.3667 USDC2.44 M
強い売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3919 USD+1.78%8.64 M−13.20%1.4063 USD1.3665 USD4.14 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.3922 USDC+1.71%7.56 M+5.31%1.4071 USDC1.3679 USDC1.97 M
強い売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3920 USD+1.78%7.51 M+7.28%1.4060 USD1.3666 USD1.93 M
強い売り
XRPMXNXRP / MEXICAN PESOSBitso23.8477 MXN+0.45%7.5 M+50.72%24.1255 MXN23.6919 MXN2.62 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3913 USDC+1.69%6.25 M+0.61%1.4064 USDC1.3678 USDC1.6 M
強い売り
XRPEURXRP / EuroBinance1.1722 EUR+1.67%5.71 M+19.12%1.1851 EUR1.1521 EUR1.67 M
強い売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.39175 USD+1.79%5.56 M−26.77%1.40500 USD1.36660 USD1.13 M
強い売り
XRPUSDCXRP/USD COINBitrue1.3925 USDC+2.87%5.4 M+11.04%1.4074 USDC1.3420 USDC2.83 M
強い売り
XRPEURXRP / EuroBitstamp1.17895 EUR+2.34%4.9 M+0.49%1.18403 EUR1.15332 EUR1.4 M
強い売り
XRPUSDT.5SXRP5xShort/TetherGate0.034777 USDT−9.28%4.65 M+69.75%0.038317 USDT0.032777 USDT77.45 M
買い
XRPEURXRP / EuroCoinbase1.1725 EUR+1.68%4.46 M−2.09%1.1849 EUR1.1520 EUR1.09 M
強い売り
XRPUSDCXRP/USD COINWEEX1.3934 USDC+2.91%4.16 M+93.59%1.4075 USDC1.3417 USDC1.72 M
売り
XRPUSDT.5LXRP5xLong/TetherGate0.002739 USDT+8.22%4.1 M+21.82%0.002865 USDT0.002528 USDT913.94 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3928 USDC+0.82%3.96 M+66.47%1.4057 USDC1.3773 USDC351.37 K
強い売り
XRPUSTXRP / USTBitfinex1.39360000 USDT+1.78%3.84 M+15.10%1.40800000 USDT1.36850000 USDT1.11 M
強い売り
XRPUSDTRipple / Tether USDKraken1.39379 USDT+1.78%3.65 M+225.19%1.40618 USDT1.36845 USDT617.43 K
強い売り
XRPJPYXRP_JPYbitFlyer214 JPY+1.82%3.38 M+14.89%216 JPY209 JPY718.58 K
強い売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3915 USDC+1.73%3.26 M+126.65%1.4067 USDC1.3668 USDC695.92 K
売り
XRPUSDTRIPPLE / TETHERCoinEx1.3941 USDT+1.80%3.21 M−18.92%1.4076 USDT1.3687 USDT966.35 K
強い売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3922 USDC+1.75%3.04 M−44.39%1.4067 USDC1.3668 USDC722.67 K
強い売り
XRPUSDCRipple/USD Coin SpotBingX1.3928 USDC+1.77%2.83 M+7.05%1.4074 USDC1.3675 USDC784.57 K
強い売り
XRPUSDCRIPPLE/USDCBloFin1.3924 USDC+1.78%2.72 M−14.49%1.4072 USDC1.3680 USDC830.72 K
強い売り
XRPUSDCXRPUSDC SPOTBitget1.3960 USDC+2.03%2.68 M+137.33%1.4072 USDC1.3682 USDC271.96 K
強い売り
XRPBTC.PXRP BTC PERPETUALPionex0.204916e-4 BTC+0.34%2.62 M+4.30%0.206971e-4 BTC0.203471e-4 BTC638.49 K
売り
XRPUSDXRP / U.S. DollarGemini1.394290 USD+1.92%2.32 M+55.85%1.406440 USD1.368600 USD324.87 K
強い売り
XRPUSDCXRPU / SDCGemini1.394290 USDC+1.92%2.32 M+55.86%1.406440 USDC1.368600 USDC324.87 K
強い売り
XRPUSDXRP / DollarBitfinex1.39430 USD+1.70%2.32 M+6.17%1.40890 USD1.37000 USD567.7 K
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.39450000 USDT+1.86%2.04 M−8.11%1.40420000 USDT1.37080000 USDT432.79 K
強い売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3919 USDC+1.72%1.98 M+232.84%1.4063 USDC1.3669 USDC722.35 K
強い売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3916 USDC+1.71%1.88 M+2.53%1.4067 USDC1.3666 USDC749.98 K
強い売り
XRPUSDTRIPPLE / USDTKCEX1.3940 USDT+1.77%1.8 M−10.44%1.4080 USDT1.3684 USDT631.29 K
強い売り
XRPETHXRP / EthereumBinance0.0007023 ETH−0.38%1.68 M+25.32%0.0007075 ETH0.0006981 ETH550.56 K
強い買い
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3918 USDC+1.73%1.63 M+23.50%1.4051 USDC1.3663 USDC959.41 K
強い売り
XRPBTCXRP / BTCMEXC0.000020478 BTC+0.25%1.55 M−5.47%0.000020689 BTC0.000020358 BTC445.19 K
売り
XRPUSDRipple/USDOKX1.3933 USD+1.77%1.44 M+12.96%1.4068 USD1.3678 USD442.39 K
強い売り
XRPTRYRipple / Turkish liraWhiteBIT60.76833 TRY+1.75%1.36 M−10.40%61.36909 TRY59.81454 TRY388.96 K
売り
XRPUSDCRIPPLE / USDCKCEX1.3927 USDC+1.75%1.25 M+29.20%1.4075 USDC1.3677 USDC375.84 K
売り
XRPETHXRP/ETHEREUMBitrue0.00070240 ETH+0.04%1.24 M+23.27%0.00071370 ETH0.00069814 ETH731.43 K
強い買い
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3918 USD+1.80%1.24 M−38.98%1.4062 USD1.3662 USD404.58 K
強い売り
XRPTHBXRPBitkub43.11 THB+2.91%1.11 M−62.64%43.50 THB41.79 THB479.57 K
強い売り
XRPUSDCXRP / USDCMEXC1.3930 USDC+1.78%939.94 K−10.59%1.4077 USDC1.3678 USDC256.89 K
強い売り
XRPUSDCRipple / USD CoinKraken1.39359 USDC+1.88%795.66 K−28.09%1.40680 USDC1.36679 USDC284.03 K
強い売り
XRPETHXRP / ETHMEXC0.0007023 ETH−0.44%766.57 K−5.41%0.0007087 ETH0.0006969 ETH215.66 K
強い買い