始めましょう

Ripple / Canadian Dollar

トレードなし
スーパーチャートで確認
概要ニュース議論テクニカル季節性マーケット

Ripple / Canadian Dollarをトレードしている取引所

暗号資産Ripple / Canadian Dollarについて、全マーケットでの評価を見てみましょう。XRPCADの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.4768 USDT+4.68%6.65 B+295.54%2.5046 USDT2.2955 USDT970.9 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.4780 USDT+4.50%3.65 B+333.36%2.5040 USDT2.2930 USDT426.17 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.4764 USDT+4.55%3.65 B+333.27%2.5040 USDT2.2930 USDT425.91 M
売り
XRPUSDTXRP/TETHERUSWEEX2.4783 USDT+0.02%2.81 B+5,246.52%2.4927 USDT2.4716 USDT650.11 K
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.4764 USDT+4.23%2.79 B+408.60%2.5037 USDT2.2948 USDT886.14 M
強い売り
XRPUSDT.PXRP/TetherUSToobit2.4775 USDT+4.77%1.97 B+207.37%2.5035 USDT2.3009 USDT338.21 M
売り
XRPUSDTXRP / TetherUSBinance2.4783 USDT+4.65%1.89 B+495.04%2.5061 USDT2.3000 USDT295.79 M
売り
XRPKRWXRP / KRWUpBit3,774.0 KRW+2.33%1.53 B+721.28%3,817.0 KRW3,480.0 KRW272.41 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.4790 USDT+4.81%1.48 B+240.34%2.5055 USDT2.2917 USDT210.1 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT2.48030 USDT+4.80%1.42 B+477.97%2.50555 USDT2.30027 USDT95.29 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.4814 USDC+4.56%1.25 B+226.01%2.5073 USDC2.3026 USDC191.12 M
売り
XRPUSDCXRP / USD CoinBinance2.4819 USDC+4.55%1.08 B+48.89%2.5090 USDC2.3001 USDC153.61 M
売り
XRPUSDXRP / US DollarCoinbase2.4823 USD+4.65%983.45 M+370.30%2.5087 USD2.3050 USD141.4 M
売り
XRPUSDCXRP / USDCCoinbase2.4818 USDC+4.50%981.96 M+365.84%2.5087 USDC2.3050 USDC141.4 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.4791 USDT+4.96%872.6 M+188.15%2.5046 USDT2.3001 USDT133.33 M
売り
XRPUSDTXRP/TETHER USDTBitrue2.4796 USDT+0.07%812.76 M+180.77%2.4928 USDT2.4716 USDT1.9 M
強い売り
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.4792 USDT+4.84%734 M+311.15%2.5036 USDT2.2945 USDT95.29 M
売り
XRPUSDTXRPUSDT SPOTBybit2.4782 USDT+5.07%729.76 M+522.84%2.5057 USDT2.2942 USDT147.16 M
売り
XRPUSDCXRP/USD COINWEEX2.4794 USDC−0.06%684.74 M+2,478.79%2.4951 USDC2.4741 USDC297.4 K
売り
XRPUSDTXRP/TetherGate.io2.478 USDT+4.69%664.96 M+171.15%2.506 USDT2.297 USDT162.43 M
売り
XRPUSDTRipple/TetherOKX2.4778 USDT+4.93%644.46 M+591.44%2.5055 USDT2.2879 USDT120.61 M
売り
XRPUSDTXRP / USDTMEXC2.4786 USDT+4.69%574.02 M+257.93%2.5063 USDT2.3020 USDT153.31 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.4768 USDT+4.64%535.63 M+319.40%2.5042 USDT2.2970 USDT80.07 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit2.4813 USD+4.30%472.29 M+563.27%2.5064 USD2.2957 USD86.33 M
強い売り
XRPKRWXRP / South Korean WonBithumb3,774.0 KRW+2.75%438.65 M+441.39%3,812.0 KRW3,500.0 KRW89.36 M
売り
XRPUSDTRipple / Tether USDHTX2.47844 USDT+0.02%425.1 M+166.74%2.49224 USDT2.47119 USDT1.09 M
強い売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.4778 USDT+4.42%406.39 M+301.49%2.5027 USDT2.2951 USDT201.43 M
売り
XRPUSDTXRP / TetherKuCoin2.47833 USDT+4.60%352.18 M+402.52%2.50630 USDT2.30047 USDT73.18 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.4820 USDC+4.90%347.36 M+343.92%2.5073 USDC2.2969 USDC41.82 M
売り
XRPUSDTXRP/USDT TETHERCoinW2.47761 USDT+4.76%335.72 M+400.01%2.50499 USDT2.30009 USDT60.47 M
売り
XRPUSDTXRPUSDT SPOTBitget2.4789 USDT+4.60%255.52 M+68.21%2.5060 USDT2.3012 USDT31.52 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.4787 USDT+4.58%238.85 M+630.33%2.5039 USDT2.2967 USDT22.49 M
売り
XRPUSDRipple / U. S. DollarKraken2.48182 USD+4.48%204.36 M+437.61%2.50602 USD2.09031 USD27.48 M
売り
XRPBTCXRP / BitcoinBinance0.00002215 BTC+5.58%194 M+2,009.62%0.00002244 BTC0.00002060 BTC15.78 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.4806 USD+4.38%191.58 M+503.44%2.5071 USD2.2928 USD63.95 M
売り
XRPUSDRipple / USDCrypto.com2.4824 USD+4.51%191.26 M+55.37%2.5093 USD2.3054 USD34.08 M
売り
XRPUSDXRP / US DollarBinance2.4822 USD+4.58%182.76 M+1,930.07%2.5082 USD2.3048 USD15.78 M
売り
XRPUSDC.PXRP/USD coinToobit2.4816 USDC+4.66%143.67 M+293.66%2.5066 USDC2.3058 USDC19.85 M
売り
XRPUSDXRP / U.S. dollarBitstamp2.48052 USD+4.44%138.5 M+231.48%2.50896 USD2.30628 USD27.04 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX2.4784 USDT+4.61%133.84 M+419.38%2.5060 USDT2.3031 USDT21.2 M
売り
XRPUSDTRipple / Tether USWhiteBIT2.47830 USDT+4.74%133.31 M+210.56%2.50520 USDT2.30334 USDT10.02 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex2.4768 USDT+4.74%131.45 M+213.56%2.5038 USDT2.2980 USDT23.91 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.48052 USD+4.20%112.99 M+594.98%2.50630 USD2.29220 USD14.11 M
強い売り
XRPUSDTXRP / Tether USDPoloniex2.4803 USDT+4.60%110.33 M+372.34%2.5049 USDT2.3029 USDT32.93 M
売り
XRPEURXRP / EuroBitvavo2.1756 EUR+5.10%109.82 M+190.75%2.2432 EUR2.0186 EUR12.08 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.4784 USDT+4.87%107.76 M−23.56%2.5034 USDT2.3019 USDT17.8 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.4792 USD+3.46%94.19 M+100.11%2.5146 USD2.2533 USD54.29 M
強い売り
XRPUSDTRipple / TetherCrypto.com2.4792 USDT+4.67%90.8 M+166.47%2.5057 USDT2.3016 USDT14.38 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.4786 USDC+4.51%82.56 M+128.22%2.5073 USDC2.3026 USDC15.61 M
売り
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.4795 USDC+4.57%82.13 M+199.42%2.5067 USDC2.3021 USDC11.87 M
売り
XRPEURXRP / EuroBinance2.1723 EUR+4.96%73.92 M+445.24%2.2014 EUR2.0044 EUR8.15 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.4773 USDC+3.84%69.71 M+757.06%2.5046 USDC2.3006 USDC6.02 M
強い売り
XRPUSDTRIPPLE / TETHERCoinEx2.4791 USDT+4.70%66.01 M+400.60%2.5039 USDT2.2996 USDT14.17 M
売り
XRPEURRipple / EuroKraken2.17022 EUR+4.84%59.39 M+997.04%2.19677 EUR2.00016 EUR7.95 M
売り
XRPUSDCXRPUSDC SPOTBybit2.4822 USDC+4.76%56.85 M+614.71%2.5079 USDC2.2936 USDC15.83 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin2.4788 USDT+4.69%55.29 M+109.52%2.5043 USDT2.3030 USDT13.96 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.4784 USDT+4.74%54.31 M+71.02%2.5041 USDT2.2993 USDT12 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit2.4816 USDC+4.73%50.45 M+1,342.69%2.5057 USDC2.2940 USDC2.38 M
売り
XRPTRYXRP / Turkish LiraBinance105.80 TRY+4.96%48.75 M+443.92%106.72 TRY97.86 TRY5.53 M
売り
XRPUSDCRipple / USD CoinWhiteBIT2.48446 USDC+4.56%47.86 M+1,103.39%2.51106 USDC2.30490 USDC5.68 M
売り
XRPUSDCRipple / USD CoinKraken2.48087 USDC+4.53%40.01 M+3,858.73%2.50798 USDC2.25003 USDC3.69 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex2.4796 USDT+4.58%39.99 M+28.56%2.5048 USDT2.3038 USDT11.44 M
売り
XRPUSDCXRP/USD COINBitrue2.4811 USDC+0.01%39.41 M−9.38%2.4945 USDC2.4739 USDC121.82 K
強い売り
XRPUSDRipple/USDOKX2.4818 USD+5.09%30.9 M+545.92%2.5052 USD2.2901 USD6.4 M
売り
XRPUSDXRP / DollarBitfinex2.48480 USD+4.72%30.28 M+1,779.51%2.51050 USD2.30770 USD3.24 M
売り
XRPEURXRP / EuroBitstamp2.17128 EUR+5.13%29.76 M+374.10%2.19460 EUR2.00101 EUR6.97 M
売り
XRPTRYRipple / Turkish liraWhiteBIT105.40627 TRY+5.08%27.62 M+1,916.75%106.98214 TRY97.35448 TRY4.35 M
売り
XRPUSDCRIPPLE / USDCKCEX2.4817 USDC+4.61%26.87 M+42.49%2.5087 USDC2.3076 USDC3.86 M
売り
XRPETHXRP / EthereumBinance0.0006448 ETH+4.17%26.73 M+1,369.44%0.0006535 ETH0.0006042 ETH2.76 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.4771 USDC+2.77%26.05 M+724.73%2.5077 USDC2.3884 USDC968.92 K
強い売り
XRPUSDTRipple / Tether USDKraken2.47711 USDT+4.30%19.93 M+1,257.47%2.50409 USDT2.24726 USDT3.62 M
売り
XRPBTCXRPBTC SPOTBybit0.00002217 BTC+5.87%18.29 M+1,623.30%0.00002244 BTC0.00002058 BTC3.17 M
売り
XRPBTCRipple / BitcoinKraken0.00002212 BTC+5.53%16.14 M+3,862.19%0.00002242 BTC0.00002062 BTC1.74 M
売り
XRPJPYXRP_JPYbitFlyer378 JPY+4.68%15.37 M+299.30%382 JPY351 JPY3.78 M
売り
XRPUSDXRP / U.S. DollarGemini2.483260 USD−1.97%15.36 M+47.15%2.565360 USD2.312460 USD1.86 M
強い売り
XRPUSDCXRPU / SDCGemini2.483260 USDC−1.97%15.35 M+47.11%2.565360 USDC2.312460 USDC1.86 M
強い売り
XRPJPYXRP / JPYBinance378.32 JPY+4.02%15.21 M+202.82%382.61 JPY352.28 JPY3.17 M
売り
XRPUST.PXRPF0 / USTF0Bitfinex2.47440000 USDT+4.94%14.55 M+673.80%2.50020000 USDT2.29660000 USDT1.24 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.221477e-4 BTC+5.68%13.77 M+286.07%0.224361e-4 BTC0.205985e-4 BTC1.9 M
売り
XRPEURXRP / EuroCoinbase2.1673 EUR+4.41%13.7 M+257.00%2.2000 EUR2.0000 EUR2.4 M
売り
XRPBTCXRP / BitcoinBitfinex0.000022130 BTC+5.58%13.61 M+11,860.25%0.000022420 BTC0.000020610 BTC588.49 K
売り
XRPUSDCXRP / USD CoinKuCoin2.48246 USDC+4.68%12.78 M+210.97%2.50660 USDC2.30573 USDC2.2 M
売り
XRPUSTXRP / USTBitfinex2.47850000 USDT+4.73%12.24 M+1,836.68%2.50110000 USDT2.30700000 USDT1.51 M
売り
XRPBTCXRP / BTCMEXC0.000022123 BTC+5.36%12.13 M+273.66%0.000022415 BTC0.000020650 BTC3.04 M
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.4777 USD+4.35%12.11 M+370.66%2.5046 USD2.2906 USD2.77 M
売り
XRPBTCRipple / BitcoinWhiteBIT0.000022167 BTC+5.73%11.9 M+602.77%0.000022450 BTC0.000020628 BTC2.31 M
売り
XRPTHBXRPBitkub82.47 THB−8.12%11.15 M+205.42%93.50 THB70.00 THB4.46 M
強い売り
XRPEURRipple / EuroWhiteBIT2.17876 EUR+4.88%9.87 M+1,410.91%2.20314 EUR1.99091 EUR1.69 M
売り
XRPETHXRP/ETHEREUMBitrue0.00064470 ETH−0.49%9.77 M+739.52%0.00064826 ETH0.00064470 ETH34.05 K
強い売り
XRPGBPRipple / British PoundKraken1.87235 GBP+4.49%9.44 M+852.47%1.89403 GBP1.68001 GBP1.31 M
売り
XRPUSDTRIPPLE / USDTKCEX2.4770 USDT+4.62%8.44 M+220.98%2.5038 USDT2.3068 USDT1.96 M
売り
XRPUSDCXRPUSDC SPOTBitget2.4816 USDC+4.51%8.38 M+1,143.05%2.5071 USDC2.3092 USDC593.67 K
売り
XRPBNBXRP / Binance CoinBinance0.0021588 BNB+0.33%7.62 M+197.40%0.0022341 BNB0.0020893 BNB383.44 K
売り
XRPUSDTXRP / TetherCoinbase2.4773 USDT+4.61%7.35 M+336.88%2.5051 USDT2.3022 USDT835.41 K
売り
XRPEURXRPEUR SPOTBitget2.1684 EUR+4.67%7.01 M+283.15%2.1991 EUR2.0040 EUR208.16 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.4786 USDC+4.64%6.73 M+667.57%2.5063 USDC2.3030 USDC3.13 M
売り
XRPBTCRipple / BitcoinCrypto.com0.000022129 BTC+5.53%6.49 M+410.17%0.000022441 BTC0.000020650 BTC1.64 M
売り
XRPMXNXRP / MEXICAN PESOSBitso47.2918 MXN+3.14%6.26 M−65.18%47.6853 MXN45.5558 MXN48.84 K
売り
XRPETHXRP / ETHMEXC0.0006444 ETH+4.19%5.66 M+295.64%0.0006538 ETH0.0006032 ETH1.53 M
売り
XRPBTCXRP / BitcoinBitstamp0.00002223 BTC+6.06%5.04 M+216.79%0.00002241 BTC0.00002062 BTC1.14 M
売り