始めましょう

Ripple / Canadian Dollar

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP/TetherUSToobit1.5242 USDT−3.34%2.81 B+10.08%1.6115 USDT1.5036 USDT1.6 B
売り
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5245 USDT−3.39%1.41 B−4.66%1.6116 USDT1.5028 USDT846.48 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5244 USDT−3.35%576.38 M−12.19%1.6114 USDT1.5030 USDT340.03 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5242 USDT−3.42%574.46 M−12.75%1.6114 USDT1.5030 USDT338.69 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5222 USDC−3.45%471.81 M+25.14%1.6104 USDC1.5016 USDC280.88 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5242 USDT−3.43%419.94 M−10.52%1.6112 USDT1.5029 USDT394.95 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5247 USDT−3.37%328.2 M−8.07%1.6113 USDT1.5029 USDT192.51 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5239 USDT−3.43%324.39 M−9.76%1.6115 USDT1.5027 USDT193.65 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5222 USDC−3.39%303.42 M+3.66%1.6098 USDC1.5012 USDC181.44 M
売り
XRPUSDTXRP / TetherUSBinance1.5253 USDT−3.34%278.44 M−6.27%1.6122 USDT1.5044 USDT167.69 M
売り
XRPUSDXRP / US DollarCoinbase1.5220 USD−3.40%260.89 M−4.30%1.6100 USD1.5018 USD163.97 M
売り
XRPUSDCXRP / USDCCoinbase1.5220 USDC−3.39%257.88 M−5.35%1.6100 USDC1.5018 USDC163.98 M
売り
XRPKRWXRP / KRWUpBit2,255.0 KRW−3.22%228.17 M+4.73%2,377.0 KRW2,232.0 KRW130.26 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.5253 USDT−1.19%218.95 M−2.89%1.5571 USDT1.5044 USDT51.22 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.52438 USDT−3.26%216.39 M+1.46%1.61100 USDT1.50212 USDT125.63 M
売り
XRPUSDTRipple / Tether USDHTX1.52580 USDT−1.16%174.13 M+91.48%1.55658 USDT1.50472 USDT15.74 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5244 USDT−3.36%146.9 M−16.24%1.6112 USDT1.5031 USDT87.67 M
売り
XRPUSDTXRP/TetherGate1.525 USDT−3.36%117.28 M+1.40%1.612 USDT1.504 USDT69.31 M
売り
XRPUSDTXRP / USDTMEXC1.5254 USDT−3.33%116.88 M−6.45%1.6119 USDT1.5048 USDT70.41 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5241 USDT−3.35%106.74 M−15.68%1.6113 USDT1.5030 USDT63.84 M
売り
XRPUSDTXRPUSDT SPOTBybit1.5253 USDT−3.36%104.14 M+43.94%1.6121 USDT1.5044 USDT62.07 M
売り
XRPKRWXRP / South Korean WonBithumb2,252.0 KRW−3.39%88.89 M−1.83%2,378.0 KRW2,232.0 KRW51.3 M
売り
XRPUSDRipple / USDCrypto.com1.5224 USD−3.41%88.07 M−7.02%1.6104 USD1.5020 USD51.74 M
売り
XRPUSDCXRP / USD CoinBinance1.5224 USDC−3.39%82.76 M−14.05%1.6106 USDC1.5016 USDC50.11 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.526 USDT−3.23%81.69 M+4.89%1.612 USDT1.506 USDT49.28 M
売り
XRPUSDTXRPUSDT SPOTBitget1.5251 USDT−3.39%73.61 M+6.41%1.6118 USDT1.5043 USDT43.83 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5255 USDT−3.31%68.39 M−6.95%1.6119 USDT1.5048 USDT40.85 M
売り
XRPUSDTXRP / Tether USDPoloniex1.5259 USDT−3.25%63.39 M+38.45%1.6120 USDT1.5038 USDT34.81 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5246 USDT−3.32%62.68 M−15.33%1.6115 USDT1.5029 USDT55.16 M
売り
XRPEURXRP / EuroBitvavo1.2898 EUR−3.37%60.92 M+4.10%1.3618 EUR1.2733 EUR35.77 M
売り
XRPUSDTRipple/USDTOKX1.5254 USDT−3.32%59.4 M−8.85%1.6123 USDT1.5044 USDT36.3 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.52530 USDT−3.35%57.02 M+16.08%1.61200 USDT1.50500 USDT33.41 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.5258 USDT−3.35%52.2 M−18.97%1.6120 USDT1.5050 USDT30.46 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5213 USD−3.46%50.38 M+3.07%1.6103 USD1.4951 USD47.21 M
売り
XRPUSDTRipple / TetherKuCoin1.52529 USDT−3.41%45.22 M+15.08%1.60835 USDT1.50435 USDT24.45 M
売り
XRPUSDRipple / U. S. DollarKraken1.52388 USD−3.29%37.83 M+17.13%1.60966 USD1.50214 USD22.01 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.52208 USD−3.40%35.45 M−19.99%1.60992 USD1.50199 USD21.05 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.5214 USD−3.48%35.43 M+2.95%1.6097 USD1.5011 USD33.19 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5239 USDT−3.37%32.9 M+27.26%1.6115 USDT1.5036 USDT19.36 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5245 USDT−3.32%32.29 M−28.67%1.6115 USDT1.5029 USDT18.97 M
売り
XRPUSDTXRP/TETHERUSWEEX1.5255 USDT−1.22%31.62 M+1.21%1.5567 USDT1.5045 USDT10 M
売り
XRPUSDC.PXRP/USD coinToobit1.5214 USDC−3.42%31.05 M+3.14%1.6096 USDC1.5020 USDC18.52 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5217 USDC−3.41%29.54 M+4.24%1.6098 USDC1.5013 USDC17.47 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5185 USDC−3.59%28.74 M+73.25%1.6084 USDC1.5012 USDC17.34 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5245 USDT−3.34%28.53 M−9.99%1.6114 USDT1.5037 USDT16.82 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.5257 USDT−3.38%26.83 M+10.32%1.6120 USDT1.5045 USDT16.05 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5248 USDT−3.41%26.45 M+13.34%1.6124 USDT1.5037 USDT14.91 M
強い売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5217 USDC−3.37%25.54 M−3.54%1.6099 USDC1.5010 USDC15.15 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.5244 USDT−3.32%19.55 M−0.26%1.6112 USDT1.5032 USDT11.49 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.5252 USDT−3.33%19.5 M−5.96%1.6121 USDT1.5045 USDT11.71 M
売り
XRPUSDTRipple / TetherCrypto.com1.5255 USDT−3.35%17.9 M−11.46%1.6117 USDT1.5044 USDT10.75 M
売り
XRPBTCXRP / BitcoinBinance0.00002084 BTC+0.05%17.17 M−7.70%0.00002107 BTC0.00002066 BTC10.3 M
売り
XRPUSDXRP / US DollarBinance1.5240 USD−3.34%16.93 M−9.81%1.6103 USD1.5024 USD10.3 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5210 USD−3.43%14.98 M−3.19%1.6094 USD1.5009 USD9.19 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.52340 USD−3.20%13.91 M−7.64%1.60900 USD1.50110 USD8.46 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5210 USD−3.47%13.7 M−31.70%1.6088 USD1.5004 USD12.94 M
売り
XRPTRYXRP / Turkish LiraBinance66.31 TRY−3.39%12.84 M−3.99%70.07 TRY65.47 TRY8.01 M
売り
XRPUSDCXRPUSDC SPOTBybit1.5221 USDC−3.42%11.13 M+21.73%1.6104 USDC1.5016 USDC6.76 M
売り
XRPJPYXRP / JPYBinance239.67 JPY−2.58%10.22 M−8.41%252.53 JPY235.82 JPY6.02 M
売り
XRPUSDXRP / DollarBitfinex1.52720 USD−3.34%10.13 M+10.47%1.61360 USD1.50600 USD6.15 M
売り
XRPEURXRP / EuroBinance1.2899 EUR−3.34%9.82 M−6.86%1.3619 EUR1.2730 EUR5.86 M
売り
XRPUSDCXRP/USD COINWEEX1.5224 USDC−1.26%9.68 M+2.01%1.5539 USDC1.5021 USDC3.17 M
売り
XRPEURRipple / EuroKraken1.28961 EUR−3.33%9.56 M−23.25%1.36185 EUR1.27377 EUR5.28 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.041063 USDT+16.39%9.05 M+30.26%0.043702 USDT0.032130 USDT214.52 M
買い
XRPMXNXRP / MEXICAN PESOSBitso26.4534 MXN−3.10%8.02 M+229.26%27.7501 MXN26.0608 MXN5.05 M
売り
XRPUSDT.5LXRP5xLong/TetherGate0.007781 USDT−17.12%7.95 M+1.52%0.010497 USDT0.007195 USDT799.19 M
売り
XRPUSDCXRP/USD COINBitrue1.5226 USDC−1.29%7.2 M−13.89%1.5541 USDC1.5028 USDC1.87 M
強い売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5239 USDC−4.99%6.68 M−2.74%1.6100 USDC1.5028 USDC3.74 M
強い売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5219 USDC−3.46%6.47 M−22.49%1.6095 USDC1.5018 USDC3.96 M
売り
XRPUSDTRIPPLE / TETHERCoinEx1.5254 USDT−3.31%6.28 M+5.92%1.6117 USDT1.5050 USDT3.61 M
売り
XRPEURXRP / EuroCoinbase1.2893 EUR−3.36%5.84 M+20.14%1.3623 EUR1.2734 EUR3.57 M
売り
XRPJPYXRP_JPYbitFlyer239 JPY−3.03%5.76 M+45.67%252 JPY236 JPY3.57 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5218 USDC−3.46%5.1 M+62.61%1.6098 USDC1.5014 USDC3.14 M
売り
XRPETHXRP / EthereumBinance0.0007122 ETH+0.75%5.08 M+48.96%0.0007259 ETH0.0006985 ETH3.07 M
買い
XRPUSDCRipple/USD Coin SpotBingX1.5224 USDC−3.38%4.96 M−10.01%1.6103 USDC1.5020 USDC2.99 M
売り
XRPUSTXRP / USTBitfinex1.52550000 USDT−3.34%4.94 M+17.19%1.61180000 USDT1.50440000 USDT2.9 M
売り
XRPEURXRP / EuroBitstamp1.28936 EUR−3.34%4.93 M−12.95%1.36186 EUR1.27364 EUR3.02 M
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.52630000 USDT−3.29%4.64 M+60.88%1.61270000 USDT1.50510000 USDT2.8 M
売り
XRPUSDCRIPPLE/USDCBloFin1.5228 USDC−3.36%4.43 M−9.32%1.6108 USDC1.5015 USDC2.58 M
売り
XRPUSDXRP / U.S. DollarGemini1.521510 USD−3.43%4.16 M+42.02%1.609500 USD1.501590 USD2.6 M
売り
XRPUSDCXRPU / SDCGemini1.521510 USDC−3.43%4.16 M+42.01%1.609500 USDC1.501590 USDC2.6 M
売り
XRPETHXRP/ETHEREUMBitrue0.00071215 ETH−0.67%3.92 M+42.53%0.00072500 ETH0.00070310 ETH1.48 M
買い
XRPUSDT.3SXRP3xShort/TetherGate0.94238 USDT+9.65%3.5 M+13.77%0.97796 USDT0.80852 USDT3.48 M
強い買い
XRPUSDTRipple / Tether USDKraken1.52646 USDT−3.27%3 M−7.82%1.61102 USDT1.50551 USDT1.78 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.208382e-4 BTC−0.01%2.92 M−3.53%0.210806e-4 BTC0.206569e-4 BTC1.77 M
売り
XRPUSDCXRPUSDC SPOTBitget1.5240 USDC−3.23%2.59 M−1.42%1.6101 USDC1.5029 USDC1.38 M
売り
XRPTRYRipple / Turkish liraWhiteBIT66.37357 TRY−3.44%2.57 M−2.39%70.11328 TRY65.45245 TRY1.58 M
売り
XRPUSDRipple/USDOKX1.5237 USD−3.33%2.53 M+13.12%1.6100 USD1.5023 USD1.53 M
売り
XRPBTCXRP / BTCMEXC0.000020835 BTC+0.03%2.52 M−1.25%0.000021072 BTC0.000020680 BTC1.48 M
売り
XRPUSDCRipple / USD CoinWhiteBIT1.52245 USDC−3.49%2.5 M+28.01%1.61018 USDC1.50425 USDC1.57 M
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5198 USD−3.47%2.49 M−46.62%1.6081 USD1.4995 USD2.09 M
売り
XRPBTCRipple / BitcoinWhiteBIT0.000020856 BTC+0.06%2.46 M+28.81%0.000021084 BTC0.000020668 BTC1.51 M
売り
XRPUSDT.3LXRP3xLong/TetherGate0.2385 USDT−10.44%2.46 M−11.19%0.2840 USDT0.2290 USDT8.67 M
売り
XRPUSDTRIPPLE / USDTKCEX1.5254 USDT−3.31%2.46 M−6.25%1.6119 USDT1.5045 USDT1.46 M
売り
XRPUSDCRipple / USD CoinKraken1.52282 USDC−3.35%2.44 M+51.48%1.60851 USDC1.50248 USDC1.49 M
売り
XRPUSDXRP / USDBinance.US1.5232 USD−2.98%2.13 M+65.98%1.6094 USD1.5036 USD1.05 M
売り
XRPUSDCRIPPLE / USDCKCEX1.5225 USDC−3.40%1.98 M−13.85%1.6104 USDC1.5021 USDC1.18 M
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5211 USDC−3.43%1.88 M+19.30%1.6095 USDC1.5011 USDC1.37 M
売り
XRPUSDCRipple / USD CoinKuCoin1.52411 USDC−3.28%1.88 M+6.83%1.60970 USDC1.50276 USDC1.1 M
売り
XRPEURRipple / EuroWhiteBIT1.28806 EUR−3.26%1.84 M+55.30%1.36068 EUR1.27253 EUR1.09 M
売り