始めましょう

XRP / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXRP / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4852 USDT+0.71%1.31 B−45.51%1.5154 USDT1.4472 USDT839.12 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4857 USDT+0.78%637.26 M−46.63%1.5153 USDT1.4474 USDT405.21 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4857 USDT+0.76%633.88 M−47.04%1.5153 USDT1.4474 USDT402.9 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4857 USDT+0.79%531.87 M−35.19%1.5152 USDT1.4475 USDT340.43 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4857 USDT+0.77%380.72 M−50.81%1.5154 USDT1.4474 USDT361.71 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4859 USDT+0.79%344.96 M−47.55%1.5157 USDT1.4474 USDT221.72 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4855 USDC+0.77%325.73 M−31.14%1.5153 USDC1.4472 USDC210.22 M
売り
XRPKRWXRP / KRWUpBit2,200.0 KRW+0.41%317.53 M−60.50%2,249.0 KRW2,150.0 KRW193.67 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.48557 USDT+0.86%275.61 M+23.61%1.51541 USDT1.44620 USDT176.96 M
売り
XRPUSDTXRP / TetherUSBinance1.4865 USDT+0.72%226.85 M−50.81%1.5171 USDT1.4485 USDT143.99 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4847 USDC+0.75%226.28 M−43.82%1.5149 USDC1.4463 USDC144.77 M
売り
XRPUSDCXRP / USDCCoinbase1.4857 USDC+0.72%221.95 M−37.70%1.5159 USDC1.4421 USDC152.73 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4852 USDT+0.75%221.3 M−36.39%1.5159 USDT1.4475 USDT141.89 M
売り
XRPUSDXRP / US DollarCoinbase1.4857 USD+0.72%221.14 M−37.99%1.5159 USD1.4421 USD152.42 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4863 USDT+0.75%190.82 M−47.10%1.4947 USDT1.4687 USDT21.12 M
売り
XRPKRWXRP / South Korean WonBithumb2,201.0 KRW+0.59%144.87 M−68.91%2,246.0 KRW2,150.0 KRW88.75 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4857 USDT+0.75%141.87 M−41.39%1.5153 USDT1.4473 USDT88.5 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4855 USDT+0.76%102.68 M−45.87%1.5151 USDT1.4474 USDT66.19 M
売り
XRPUSDTXRP / USDTMEXC1.4865 USDT+0.75%95.08 M−50.85%1.5177 USDT1.4485 USDT60.38 M
売り
XRPUSDTXRP/TetherGate1.487 USDT+0.81%90.47 M−47.54%1.517 USDT1.448 USDT56.4 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.48660 USDT+0.77%69.89 M+8.23%1.51745 USDT1.44804 USDT45.4 M
売り
XRPUSDCXRP / USD CoinBinance1.4860 USDC+0.75%67.51 M−36.77%1.5161 USDC1.4476 USDC40.86 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4851 USDT+0.73%65.71 M−29.07%1.5156 USDT1.4473 USDT61.41 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.487 USDT+0.68%60.09 M−42.57%1.516 USDT1.448 USDT37.89 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4850 USD+0.79%58.06 M+20.47%1.5151 USD1.4411 USD54.37 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4864 USDT+0.75%57.65 M−52.31%1.5164 USDT1.4485 USDT36.34 M
売り
XRPUSDTRipple / TetherKuCoin1.48619 USDT+0.73%54.51 M−44.83%1.51644 USDT1.44852 USDT34.7 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4860 USDT+0.71%54.34 M−30.83%1.5158 USDT1.4490 USDT34.9 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4870 USDT+0.81%53.1 M−40.79%1.5167 USDT1.4473 USDT33.52 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4854 USDT+0.81%50.12 M−44.96%1.5153 USDT1.4475 USDT32.12 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4834 USD+0.62%46.58 M−44.76%1.5152 USD1.4462 USD41.69 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4864 USDT+0.79%46.37 M−41.96%1.5171 USDT1.4485 USDT29.53 M
売り
XRPUSDTRipple/USDTOKX1.4865 USDT+0.72%46.18 M−45.01%1.5165 USDT1.4486 USDT28.6 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4857 USDT+0.78%42.72 M−34.70%1.5151 USDT1.4474 USDT25.88 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4852 USDT+0.75%42.11 M−8.34%1.5150 USDT1.4478 USDT27 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4854 USDT+0.76%41.12 M−33.77%1.5152 USDT1.4474 USDT26.14 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4868 USDT+0.76%38.86 M−51.62%1.5166 USDT1.4486 USDT24.95 M
売り
XRPUSDRipple / USDCrypto.com1.4859 USD+0.73%31.97 M−54.15%1.5161 USD1.4478 USD20.29 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.48597 USD+0.75%31.73 M−52.29%1.51592 USD1.44791 USD19.78 M
売り
XRPUSDTRipple / Tether USDHTX1.48622 USDT+0.82%31.49 M−68.92%1.49469 USDT1.46886 USDT5.44 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4864 USDT+0.81%31.34 M−53.42%1.4943 USDT1.4687 USDT3.96 M
売り
XRPEURXRP / EuroBitvavo1.2549 EUR+0.91%30.69 M−64.62%1.2797 EUR1.2215 EUR19.63 M
売り
XRPUSDRipple / U. S. DollarKraken1.48571 USD+0.74%29.2 M−51.01%1.51643 USD1.44801 USD18.12 M
売り
XRPUSDC.PXRP/USD coinToobit1.4848 USDC+0.76%25.99 M−41.06%1.5144 USDC1.4470 USDC16.66 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4846 USDC+0.75%22.96 M−37.85%1.5149 USDC1.4468 USDC14.68 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4859 USDT+0.77%20.06 M−41.56%1.5154 USDT1.4477 USDT13.16 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.4864 USDT+0.72%18.27 M−48.74%1.5162 USDT1.4479 USDT11.61 M
売り
XRPUSDTRipple / TetherCrypto.com1.4865 USDT+0.78%17.04 M−52.93%1.5163 USDT1.4479 USDT10.94 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4856 USDT+0.78%16.42 M−34.49%1.5152 USDT1.4474 USDT10.62 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4866 USDT+0.76%14.69 M−50.21%1.5164 USDT1.4485 USDT9.31 M
売り
XRPTRYXRP / Turkish LiraBinance64.90 TRY+0.76%12.85 M−59.07%66.13 TRY63.27 TRY8.42 M
売り
XRPBTCXRP / BitcoinBinance0.00002165 BTC+0.98%12.67 M−59.84%0.00002205 BTC0.00002120 BTC8 M
買い
XRPUSDXRP / US DollarBinance1.4847 USD+0.69%12.59 M−60.17%1.5163 USD1.4485 USD8 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.48430 USD+0.68%12.1 M−35.64%1.51441 USD1.44646 USD7.72 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4849 USDC+0.76%11.13 M−36.97%1.5150 USDC1.4468 USDC7.16 M
売り
XRPJPYXRP / JPYBinance228.40 JPY+1.15%10.39 M−46.25%232.82 JPY222.32 JPY6.63 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4853 USD+0.79%9.02 M−46.37%1.5146 USD1.4469 USD5.76 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4849 USD+0.77%8.1 M−31.19%1.5149 USD1.4469 USD7.83 M
売り
XRPEURXRP / EuroBinance1.2541 EUR+0.84%7.96 M−44.71%1.2800 EUR1.2214 EUR5.13 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4847 USD+0.79%7.88 M−41.10%1.5143 USD1.4460 USD7.66 M
売り
XRPEURRipple / EuroKraken1.25364 EUR+0.81%7.39 M−69.59%1.27820 EUR1.22101 EUR4.71 M
売り
XRPUSDCXRPUSDC SPOTBybit1.4857 USDC+0.75%6.33 M−51.12%1.5157 USDC1.4480 USDC4.05 M
売り
XRPUSDCXRP/USD COINBitrue1.4856 USDC+0.81%6.28 M−37.38%1.4936 USDC1.4680 USDC1.07 M
売り
XRPUSDCXRP/USD COINWEEX1.4857 USDC+0.82%5.45 M−55.79%1.4936 USDC1.4678 USDC669.61 K
売り
XRPUSDT.5LXRP5xLong/TetherGate0.003109 USDT+3.81%5.31 M−20.29%0.003466 USDT0.002670 USDT1.54 B
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4869 USDT+0.77%5.26 M−59.28%1.5164 USDT1.4500 USDT3.36 M
売り
XRPMXNXRP / MEXICAN PESOSBitso25.5000 MXN+2.00%5.24 M+1,084.75%25.9685 MXN25.0315 MXN3.45 M
売り
XRPUSTXRP / USTBitfinex1.48630000 USDT+0.72%5.1 M−43.17%1.51650000 USDT1.44870000 USDT3.29 M
売り
XRPUSDCRIPPLE/USDCBloFin1.4853 USDC+0.64%4.74 M−9.37%1.5158 USDC1.4480 USDC3 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.020577 USDT−3.47%4.71 M−48.31%0.023056 USDT0.018950 USDT198.46 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4839 USDC+0.64%3.99 M−47.31%1.5139 USDC1.4471 USDC2.55 M
売り
XRPEURXRP / EuroCoinbase1.2540 EUR+0.88%3.82 M−49.62%1.2785 EUR1.2215 EUR2.39 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4851 USDC+0.79%3.79 M+90.59%1.5147 USDC1.4469 USDC2.54 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.4859 USDC+0.75%3.68 M−39.30%1.5157 USDC1.4479 USDC2.23 M
売り
XRPJPYXRP_JPYbitFlyer228 JPY+1.27%3.41 M−45.37%233 JPY222 JPY2.18 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4841 USDC+0.75%3.17 M−57.29%1.5148 USDC1.4468 USDC1.85 M
売り
XRPEURXRP / EuroBitstamp1.25435 EUR+0.91%3.13 M−77.49%1.27823 EUR1.22128 EUR1.9 M
売り
XRPUSDTRipple / Tether USDKraken1.48566 USDT+0.72%3.08 M−41.54%1.51536 USDT1.44910 USDT2.06 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.216502e-4 BTC+1.02%2.87 M−45.09%0.220506e-4 BTC0.21201e-4 BTC1.83 M
買い
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4844 USDC+1.69%2.79 M−48.99%1.5141 USDC1.4616 USDC1.57 M
売り
XRPUSDXRP / DollarBitfinex1.48800 USD+0.79%2.72 M−67.73%1.51830 USD1.44960 USD1.76 M
売り
XRPUSDT.3SXRP3xShort/TetherGate0.64358 USDT−2.19%2.58 M−52.32%0.68942 USDT0.61407 USDT3.21 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4851 USDC+0.79%2.43 M−53.71%1.5148 USDC1.4468 USDC1.53 M
売り
XRPUSDT.3LXRP3xLong/TetherGate0.1655 USDT+2.10%2.28 M−18.47%0.1758 USDT0.1531 USDT12.42 M
売り
XRPUSDTRIPPLE / USDTKCEX1.4865 USDT+0.80%2.23 M−40.63%1.5162 USDT1.4485 USDT1.42 M
売り
XRPUSDCRipple / USD CoinKraken1.48476 USDC+0.65%2.07 M−67.10%1.51479 USDC1.44863 USDC1.26 M
売り
XRPUSDXRP / U.S. DollarGemini1.486040 USD+0.82%1.99 M−26.64%1.515180 USD1.448290 USD1.27 M
売り
XRPUSDCXRPU / SDCGemini1.486040 USDC+0.82%1.99 M−26.63%1.515180 USDC1.448290 USDC1.27 M
売り
XRPETHXRP / EthereumBinance0.0007462 ETH−0.53%1.98 M−65.57%0.0007638 ETH0.0007411 ETH1.3 M
買い
XRPUST.PXRPF0 / USTF0Bitfinex1.48480000 USDT+0.69%1.94 M−41.79%1.51570000 USDT1.44780000 USDT1.24 M
売り
XRPBTCXRP / BTCMEXC0.000021660 BTC+0.99%1.91 M−50.59%0.000022020 BTC0.000021217 BTC1.21 M
買い
XRPTHBXRPBitkub46.22 THB−0.02%1.88 M−58.82%46.39 THB45.68 THB36.68 K
売り
XRPUSDCRipple / USD CoinKuCoin1.48516 USDC+0.74%1.78 M−48.00%1.51316 USDC1.44825 USDC1.15 M
売り
XRPUSDCRIPPLE / USDCKCEX1.4861 USDC+0.79%1.76 M−28.85%1.5158 USDC1.4480 USDC1.06 M
売り
XRPTRYRipple / Türk lirasıWhiteBIT64.98148 TRY+0.54%1.74 M−2.49%66.09988 TRY63.10711 TRY1.11 M
売り
XRPETHXRP/ETHEREUMBitrue0.00074576 ETH−0.98%1.68 M−55.30%0.00075680 ETH0.00074384 ETH554.99 K
買い
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4845 USD+0.73%1.52 M−38.74%1.5144 USD1.4466 USD1.35 M
売り
XRPUSDCRipple / USD CoinWhiteBIT1.48471 USDC+0.73%1.41 M−13.83%1.51612 USDC1.44703 USDC933.59 K
売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4850 USDC+0.76%1.3 M−8.60%1.5134 USDC1.4476 USDC1.22 M
売り
XRPUSDCXRP / USDCMEXC1.4856 USDC+0.75%1.16 M−55.73%1.5164 USDC1.4481 USDC742.39 K
売り