始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP/TetherUSToobit1.4841 USDT+22.32%6.57 B+41.16%1.5418 USDT1.1166 USDT3.41 B
売り
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4844 USDT+22.57%5.12 B+72.70%1.5416 USDT1.1174 USDT2.43 B
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4817 USDT+22.22%2.37 B+79.08%1.5420 USDT1.1170 USDT1.16 B
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4823 USDT+22.17%2.36 B+78.01%1.5420 USDT1.1170 USDT1.16 B
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4857 USDT+22.46%1.74 B+86.53%1.5415 USDT1.1182 USDT1.18 B
売り
XRPKRWXRP / KRWUpBit2,205.0 KRW+23.05%1.6 B+69.76%2,296.0 KRW1,658.0 KRW818.47 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4819 USDC+22.52%1.29 B+106.49%1.5408 USDC1.1162 USDC574.79 M
売り
XRPUSDTXRP / TetherUSBinance1.4844 USDT+22.44%1.22 B+92.68%1.5442 USDT1.1172 USDT584.39 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4861 USDT+22.70%1.04 B+74.91%1.5415 USDT1.1172 USDT554.25 M
売り
XRPUSDCXRP / USDCCoinbase1.4867 USDC+22.72%986.24 M+96.25%1.5494 USDC1.1180 USDC438.88 M
売り
XRPUSDXRP / US DollarCoinbase1.4867 USD+22.64%983.95 M+95.68%1.5494 USD1.1180 USD435.19 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4833 USDT−2.01%751.52 M+71.13%1.5339 USDT1.4829 USDT28.85 M
強い売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4818 USDC+22.19%612.11 M−23.91%1.5408 USDC1.1162 USDC291.35 M
売り
XRPUSDTXRP/TetherGate1.485 USDT+22.42%536.58 M+118.80%1.544 USDT1.119 USDT279.93 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4825 USDT+22.39%502.1 M−2.69%1.5405 USDT1.1196 USDT264.81 M
売り
XRPUSDTXRP / USDTMEXC1.4828 USDT+22.32%477.76 M+85.39%1.5441 USDT1.1200 USDT229.52 M
売り
XRPKRWXRP / South Korean WonBithumb2,206.0 KRW+23.24%461.25 M+72.42%2,291.0 KRW1,660.0 KRW225.71 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4827 USDT+22.39%460.6 M+47.00%1.5412 USDT1.1186 USDT215.34 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4852 USDT+22.45%405.19 M+70.99%1.5414 USDT1.1174 USDT179.52 M
売り
XRPUSDCXRP / USD CoinBinance1.4878 USDC+22.95%343.26 M+68.95%1.5431 USDC1.1173 USDC160.9 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4873 USDT+22.52%321.81 M+76.28%1.5437 USDT1.1185 USDT164.93 M
売り
XRPUSDTRipple/USDTOKX1.4866 USDT+22.33%298.05 M+116.95%1.5439 USDT1.1190 USDT150.46 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.484 USDT+22.34%286.35 M+74.96%1.543 USDT1.121 USDT139.41 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4873 USDT−1.75%220.42 M+168.47%1.5337 USDT1.4865 USDT8.11 M
強い売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.48457 USDT+22.42%213.39 M+0.69%1.54165 USDT1.11631 USDT115.99 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4826 USDT+22.30%201.19 M+50.58%1.5415 USDT1.1172 USDT132.82 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4860 USDT+22.40%192.92 M+58.45%1.5415 USDT1.1186 USDT93.85 M
売り
XRPUSDRipple / USDCrypto.com1.4846 USD+22.50%187.13 M+29.10%1.5434 USD1.1172 USD90.42 M
売り
XRPEURXRP / EuroBitvavo1.2600 EUR+22.40%180.99 M+45.72%1.3081 EUR0.9506 EUR78.01 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4837 USDT+22.19%176.69 M+44.53%1.5433 USDT1.1183 USDT89.13 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4873 USDT+22.43%168.31 M+29.65%1.5439 USDT1.1170 USDT81.91 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4822 USDT+22.06%158.09 M+74.40%1.5444 USDT1.1203 USDT88.18 M
売り
XRPUSDTRipple / TetherKuCoin1.48488 USDT+22.22%151.23 M+67.12%1.54406 USDT1.11916 USDT77.35 M
売り
XRPUSDRipple / U. S. DollarKraken1.48627 USD+22.83%135.3 M+42.09%1.54353 USD1.11028 USD63.37 M
売り
XRPUSDC.PXRP/USD coinToobit1.4837 USDC+22.71%132.67 M+110.97%1.5403 USDC1.1169 USDC58.72 M
売り
XRPUSDTRipple / Tether USDHTX1.48326 USDT−2.04%129.6 M−4.25%1.53427 USDT1.48250 USDT3.58 M
強い売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4837 USD+22.50%128.77 M+44.46%1.5409 USD1.1146 USD83.37 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.48260 USD+22.52%126.33 M+81.93%1.54340 USD1.11845 USD61.76 M
売り
XRPBTCXRP / BitcoinBinance0.00002128 BTC+10.32%111.21 M+143.60%0.00002245 BTC0.00001858 BTC56.41 M
中立
XRPUSDXRP / US DollarBinance1.4829 USD+22.35%109.6 M+150.32%1.5433 USD1.1220 USD56.43 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.48510 USDT+22.52%104.77 M+54.05%1.54449 USDT1.11764 USDT59.89 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4888 USDT+22.72%98.12 M+17.79%1.5433 USDT1.1202 USDT49.42 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4823 USDC+22.46%92.19 M+73.86%1.5407 USDC1.1183 USDC42.55 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.4842 USDT+22.45%86.26 M+80.18%1.5437 USDT1.1190 USDT42.67 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4838 USDT+22.53%83.99 M+49.48%1.5410 USDT1.1184 USDT39.69 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4832 USDT+22.33%80.4 M+87.41%1.5440 USDT1.1188 USDT39.03 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4862 USDC+22.78%80.28 M+62.54%1.5405 USDC1.1165 USDC33.6 M
売り
XRPUSDCRipple / USD CoinWhiteBIT1.48731 USDC+22.37%76.88 M+809.99%1.54538 USDC1.11517 USDC38.95 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4845 USDT+22.55%75.94 M+25.51%1.5411 USDT1.1189 USDT33.2 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4825 USDT+22.17%71.31 M+27.42%1.5414 USDT1.1179 USDT35.49 M
売り
XRPTRYXRP / Turkish LiraBinance64.88 TRY+22.65%65.14 M+92.42%67.20 TRY48.77 TRY26.66 M
売り
XRPUSDTRipple / TetherCrypto.com1.4839 USDT+22.13%55.07 M+81.34%1.5440 USDT1.1192 USDT28.22 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4867 USDT+22.54%53.39 M+41.12%1.5425 USDT1.1191 USDT26.81 M
売り
XRPEURRipple / EuroKraken1.26169 EUR+22.76%49.72 M+92.14%1.30776 EUR0.95100 EUR24.67 M
売り
XRPUSDCXRP/USD COINWEEX1.4869 USDC−1.63%48.95 M+123.04%1.5338 USDC1.4862 USDC1.83 M
売り
XRPUSDCXRP/USD COINBitrue1.4886 USDC−1.76%46.9 M+122.62%1.5334 USDC1.4867 USDC1.25 M
強い売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4874 USDT+22.62%46.49 M+56.95%1.5412 USDT1.1175 USDT22.74 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4853 USD+22.72%45.9 M+3.66%1.5413 USD1.1000 USD35.09 M
売り
XRPUSDCXRPUSDC SPOTBybit1.4869 USDC+22.66%44.12 M+88.93%1.5429 USDC1.1171 USDC21.5 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4863 USD+22.75%42.79 M+52.98%1.5400 USD1.1153 USD26.93 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4838 USDC+22.49%42.11 M+53.72%1.5402 USDC1.1152 USDC25.67 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.48397 USD+22.74%34.13 M+38.52%1.53971 USD1.11560 USD15.23 M
売り
XRPTRYRipple / Turkish liraWhiteBIT64.51105 TRY+22.94%33.62 M+244.74%68.02019 TRY48.57782 TRY15.89 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4857 USD+22.67%33.1 M+21.50%1.5407 USD1.1159 USD14.62 M
売り
XRPEURXRP / EuroBinance1.2577 EUR+22.14%31.91 M+114.70%1.3082 EUR0.9510 EUR16.09 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4867 USDC+15.22%30.96 M+66.53%1.5429 USDC1.2838 USDC6.54 M
売り
XRPUSDRipple / United States DollarWhiteBIT1.50263 USD+23.29%29.92 M+328.81%1.55456 USD1.12651 USD16.36 M
売り
XRPEURXRP / EuroCoinbase1.2616 EUR+22.53%24.44 M+110.82%1.3100 EUR0.9510 EUR10.34 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4862 USDC+22.76%22.68 M+62.76%1.5409 USDC1.1160 USDC10.83 M
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4858 USDT+22.34%21.7 M+88.95%1.5438 USDT1.1200 USDT9.33 M
売り
XRPBTCRipple / BitcoinWhiteBIT0.000021314 BTC+10.65%21.17 M+236.95%0.000022465 BTC0.000018603 BTC12.04 M
中立
XRPEURXRP / EuroBitstamp1.26064 EUR+22.64%21.11 M+80.13%1.30805 EUR0.95125 EUR10.08 M
売り
XRPJPYXRP / JPYBinance233.74 JPY+22.82%20.56 M+13.36%242.99 JPY173.43 JPY9.57 M
売り
XRPETHXRP / EthereumBinance0.0007314 ETH+10.00%18.51 M+139.74%0.0007767 ETH0.0006392 ETH6.85 M
強い買い
XRPEURRipple / EuroWhiteBIT1.25738 EUR+22.77%17.14 M+138.15%1.30950 EUR0.94739 EUR7.36 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.4835 USDC+22.47%16.98 M+46.40%1.5425 USDC1.1187 USDC7.8 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4859 USDC+22.79%16.17 M+95.42%1.5408 USDC1.1167 USDC6.91 M
売り
XRPUSDXRP / DollarBitfinex1.48450 USD+22.13%14.92 M+5.38%1.54500 USD1.12100 USD6.53 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4819 USD+25.36%14.54 M+90.19%1.5401 USD1.1159 USD12.59 M
売り
XRPUSDXRP / U.S. DollarGemini1.495030 USD+23.34%14.19 M+57.53%1.545730 USD1.120000 USD5.42 M
売り
XRPUSDCXRPU / SDCGemini1.495030 USDC+23.34%14.18 M+57.52%1.545730 USDC1.120000 USDC5.42 M
売り
XRPETHXRP/ETHEREUMBitrue0.00073156 ETH−4.28%14 M+135.87%0.00076780 ETH0.00073130 ETH310.78 K
買い
XRPUSTXRP / USTBitfinex1.48380000 USDT+22.43%12.54 M+84.60%1.54390000 USDT1.11990000 USDT6.27 M
売り
XRPMXNXRP / MEXICAN PESOSBitso25.7108 MXN+10.75%12.07 M+50.27%26.7172 MXN22.4250 MXN6.12 M
売り
XRPTHBXRPBitkub47.02 THB−0.04%11.49 M+131.53%47.02 THB47.02 THB4
売り
XRPBTC.PXRP BTC PERPETUALPionex0.213081e-4 BTC+10.45%11.02 M+72.37%0.224248e-4 BTC0.185896e-4 BTC5.13 M
中立
XRPUSDTRipple / Tether USDKraken1.48711 USDT+22.50%10.88 M+38.82%1.54338 USDT1.12000 USDT4.55 M
売り
XRPJPYXRP_JPYbitFlyer234 JPY+22.84%10.77 M−3.90%243 JPY175 JPY5.37 M
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.48700000 USDT+22.57%10.6 M+76.36%1.54240000 USDT1.11840000 USDT4.77 M
売り
XRPBTCXRP / BTCMEXC0.000021298 BTC+10.39%9.73 M+74.44%0.000022438 BTC0.000018601 BTC4.57 M
中立
XRPUSDRipple/USDOKX1.4839 USD+22.48%9.72 M+123.70%1.5422 USD1.1174 USD5.61 M
売り
XRPUSDCXRPUSDC SPOTBitget1.4864 USDC+22.66%9.13 M+149.73%1.5414 USDC1.1191 USDC4.68 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.028240 USDT−73.70%8.9 M−6.30%0.149651 USDT0.023406 USDT92.35 M
中立
XRPUSDCRipple / USD CoinKraken1.48541 USDC+22.56%8.55 M+14.15%1.54756 USDC1.11927 USDC3.53 M
売り
XRPUSDTRIPPLE / USDTKCEX1.4858 USDT+22.45%7.66 M+80.03%1.5430 USDT1.1205 USDT3.82 M
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4838 USD+22.56%7.52 M+45.50%1.5402 USD1.1170 USD4.05 M
売り
XRPUSDCRIPPLE / USDCKCEX1.4848 USDC+22.56%6.94 M+57.39%1.5425 USDC1.1182 USDC3.31 M
売り
XRPUSDT.5LXRP5xLong/TetherGate0.004160 USDT+106.25%6.93 M−26.94%0.004910 USDT0.001277 USDT1.98 B
売り
XRPUSDCRIPPLE/USDCBloFin1.4869 USDC+22.84%6.2 M−18.59%1.5418 USDC1.1196 USDC3.17 M
売り
XRPUSDCRipple / USD CoinKuCoin1.48592 USDC+22.78%6.1 M+50.53%1.54310 USDC1.11708 USDC2.39 M
売り