始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP/TetherUSToobit1.4427 USDT−4.49%3.31 B+15.72%1.5143 USDT1.4376 USDT602.78 M
強い売り
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4417 USDT−4.55%1.85 B+22.61%1.5144 USDT1.4374 USDT330.67 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4429 USDT−4.49%740.2 M+8.96%1.5143 USDT1.4370 USDT128.13 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4418 USDT−4.55%735.98 M+8.01%1.5143 USDT1.4370 USDT126.88 M
強い売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4404 USDC−4.51%568.06 M+30.14%1.5117 USDC1.4355 USDC103.02 M
強い売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4438 USDT−4.43%540.08 M+14.64%1.5144 USDT1.4373 USDT137.38 M
強い売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4439 USDT−4.42%394.33 M+9.31%1.5144 USDT1.4375 USDT64.98 M
強い売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4420 USDT−4.54%392.95 M+6.22%1.5143 USDT1.4371 USDT53.66 M
強い売り
XRPKRWXRP / KRWUpBit2,123.0 KRW−4.84%386.38 M+75.87%2,240.0 KRW2,115.0 KRW115.69 M
強い売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4397 USDC−4.52%358.75 M+16.36%1.5112 USDC1.4353 USDC56.53 M
強い売り
XRPUSDTXRP / TetherUSBinance1.4443 USDT−4.46%355.45 M+18.32%1.5154 USDT1.4379 USDT59.63 M
強い売り
XRPUSDXRP / US DollarCoinbase1.4394 USD−4.57%318.36 M+8.22%1.5117 USD1.4344 USD60.94 M
強い売り
XRPUSDCXRP / USDCCoinbase1.4416 USDC−4.42%316.24 M+7.72%1.5117 USDC1.4344 USDC60.84 M
強い売り
XRPUSDTXRP/TETHER USDTBitrue1.4439 USDT−6.46%271.53 M+18.17%1.5571 USDT1.4379 USDT117.22 M
強い売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.44215 USDT−4.51%218.58 M+2.59%1.51437 USDT1.43594 USDT26.55 M
強い売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4444 USDT−4.41%192.05 M+6.85%1.5143 USDT1.4375 USDT33.11 M
強い売り
XRPUSDTRipple / Tether USDHTX1.44383 USDT−6.47%166.74 M+42.72%1.55658 USDT1.43812 USDT36.29 M
強い売り
XRPUSDTXRP / USDTMEXC1.4443 USDT−4.46%150.34 M+20.50%1.5156 USDT1.4374 USDT25.27 M
強い売り
XRPUSDTXRP/TetherGate1.444 USDT−4.43%146.17 M+23.16%1.516 USDT1.438 USDT23.55 M
強い売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4419 USDT−4.57%141.17 M+12.99%1.5143 USDT1.4374 USDT24.49 M
強い売り
XRPKRWXRP / South Korean WonBithumb2,125.0 KRW−4.75%135.99 M+54.53%2,240.0 KRW2,118.0 KRW34.98 M
強い売り
XRPUSDTXRPUSDT SPOTBybit1.4444 USDT−4.45%122.53 M+59.40%1.5153 USDT1.4381 USDT17.07 M
強い売り
XRPUSDCXRP / USD CoinBinance1.4417 USDC−4.45%116.56 M+23.16%1.5118 USDC1.4352 USDC23.05 M
強い売り
XRPUSDTXRP/USDT TETHERCoinW1.444 USDT−4.43%101.47 M+27.17%1.515 USDT1.433 USDT16.26 M
強い売り
XRPUSDRipple / USDCrypto.com1.4420 USD−4.44%97.85 M+0.99%1.5122 USD1.4356 USD15.73 M
強い売り
XRPUSDTXRPUSDT SPOTBitget1.4420 USDT−4.61%90.16 M+25.79%1.5152 USDT1.4380 USDT13.47 M
強い売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4426 USDT−4.55%87.14 M+17.58%1.5154 USDT1.4385 USDT15.01 M
強い売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4437 USDT−4.44%85.17 M+11.79%1.5141 USDT1.4372 USDT27.88 M
強い売り
XRPUSDTRipple/USDTOKX1.4444 USDT−4.47%75.41 M+20.08%1.5152 USDT1.4381 USDT11.24 M
強い売り
XRPEURXRP / EuroBitvavo1.2228 EUR−4.37%69.17 M+10.49%1.2810 EUR1.2179 EUR7.38 M
強い売り
XRPUSDTRipple / Tether USWhiteBIT1.44430 USDT−4.51%64.96 M+21.81%1.51540 USDT1.43706 USDT10.61 M
強い売り
XRPUSDTRipple / TetherKuCoin1.44369 USDT−4.51%64.19 M+57.57%1.51515 USDT1.43805 USDT11.1 M
強い売り
XRPUSDTXRP / Tether USDPoloniex1.4438 USDT−4.52%61.62 M+6.32%1.5159 USDT1.4377 USDT11.1 M
強い売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4443 USDT−4.48%57.69 M−12.15%1.5152 USDT1.4386 USDT9.39 M
強い売り
XRPUSDRipple / U. S. DollarKraken1.44120 USD−4.45%55.6 M+68.43%1.51160 USD1.43565 USD10.5 M
強い売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4390 USD−4.59%50.97 M+47.40%1.5118 USD1.4344 USD14.62 M
強い売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4390 USD−4.39%48.94 M+2.19%1.5112 USD1.4337 USD8.27 M
強い売り
XRPUSDXRP / U.S. dollarBitstamp1.44052 USD−4.51%45.71 M+3.25%1.51149 USD1.43522 USD7.66 M
強い売り
XRPUSDTXRP/TETHERUSWEEX1.4443 USDT−6.48%42.47 M+30.96%1.5567 USDT1.4381 USDT20.44 M
強い売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4414 USDT−4.60%40.75 M+54.09%1.5144 USDT1.4376 USDT7.58 M
強い売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4435 USDT−4.44%38.25 M+22.76%1.5142 USDT1.4375 USDT7.18 M
強い売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4437 USDT−4.42%37.06 M−14.90%1.5144 USDT1.4374 USDT6.19 M
強い売り
XRPUSDC.PXRP/USD coinToobit1.4394 USDC−4.57%36.22 M+13.31%1.5111 USDC1.4354 USDC5.71 M
強い売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4453 USDT−4.34%34.42 M+37.28%1.5148 USDT1.4382 USDT3.81 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4424 USDC−4.34%33.52 M+11.95%1.5113 USDC1.4353 USDC5.01 M
強い売り
XRPUSDTRipple/USD Tether SpotBingX1.4443 USDT−4.45%32.43 M+30.25%1.5151 USDT1.4377 USDT4.79 M
強い売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4396 USDC−4.48%31.81 M+78.15%1.5109 USDC1.4350 USDC2.51 M
強い売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4415 USDC−4.44%30.44 M+7.58%1.5113 USDC1.4352 USDC4.66 M
強い売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4420 USDT−4.59%24.74 M+18.45%1.5154 USDT1.4380 USDT4.06 M
強い売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4421 USDT−4.55%24.22 M+18.07%1.5142 USDT1.4374 USDT3.47 M
強い売り
XRPBTCXRP / BitcoinBinance0.00002033 BTC−1.60%22.59 M+7.29%0.00002069 BTC0.00002019 BTC4.68 M
強い売り
XRPUSDXRP / US DollarBinance1.4421 USD−4.50%22.12 M+4.48%1.5123 USD1.4359 USD4.67 M
強い売り
XRPUSDTRipple / TetherCrypto.com1.4441 USDT−4.47%20.35 M−0.80%1.5150 USDT1.4382 USDT2.48 M
強い売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4411 USD−4.41%19.78 M+25.34%1.5109 USD1.4346 USD2.55 M
強い売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4394 USD−4.49%18.68 M−6.61%1.5109 USD1.4344 USD4.45 M
強い売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.43949 USD−4.49%16.05 M−0.98%1.51040 USD1.43490 USD2.69 M
強い売り
XRPTRYXRP / Turkish LiraBinance62.78 TRY−4.49%15.61 M+16.90%65.87 TRY62.53 TRY2.08 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.4405 USDC−4.55%13.95 M+46.51%1.5119 USDC1.4357 USDC1.96 M
強い売り
XRPUSDCXRP/USD COINWEEX1.4406 USDC−6.57%13.42 M+35.57%1.5539 USDC1.4352 USDC6.63 M
強い売り
XRPUSDXRP / DollarBitfinex1.44690 USD−4.41%12.87 M+31.49%1.51700 USD1.43990 USD2.17 M
強い売り
XRPJPYXRP / JPYBinance226.64 JPY−4.48%12.05 M+5.61%237.70 JPY225.69 JPY2.02 M
強い売り
XRPEURRipple / EuroKraken1.22146 EUR−4.42%11.73 M−8.19%1.28037 EUR1.21788 EUR1.83 M
強い売り
XRPEURXRP / EuroBinance1.2233 EUR−4.30%10.62 M−1.89%1.2812 EUR1.2181 EUR1.13 M
強い売り
XRPUSDCXRP/USD COINBitrue1.4419 USDC−6.52%9.86 M+20.75%1.5541 USDC1.4354 USDC4.55 M
強い売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4427 USDC−10.05%9.55 M+38.74%1.6100 USDC1.4365 USDC6.05 M
強い売り
XRPUSDT.5LXRP5xLong/TetherGate0.005564 USDT−24.64%9.31 M+26.49%0.007446 USDT0.005453 USDT367.59 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.051013 USDT+18.96%9.28 M+17.92%0.051948 USDT0.042374 USDT34.62 M
買い
XRPMXNXRP / MEXICAN PESOSBitso25.0354 MXN−8.30%8.32 M+238.15%27.7501 MXN24.9383 MXN5.31 M
強い売り
XRPJPYXRP_JPYbitFlyer226 JPY−4.50%8.23 M+98.78%237 JPY225 JPY780.51 K
強い売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4412 USDC−4.46%7.84 M+4.82%1.5108 USDC1.4352 USDC945.43 K
強い売り
XRPUSDTRIPPLE / TETHERCoinEx1.4422 USDT−4.57%7.23 M+18.12%1.5148 USDT1.4391 USDT901.13 K
強い売り
XRPEURXRP / EuroCoinbase1.2232 EUR−4.31%6.88 M+35.71%1.2810 EUR1.2179 EUR869.89 K
強い売り
XRPUSDCRipple/USD Coin SpotBingX1.4420 USDC−4.43%6.61 M+20.74%1.5118 USDC1.4353 USDC1.19 M
強い売り
XRPEURXRP / EuroBitstamp1.22360 EUR−4.27%6.35 M+9.94%1.28020 EUR1.21795 EUR796.56 K
強い売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4421 USDC−4.40%6.14 M+89.27%1.5112 USDC1.4353 USDC569 K
強い売り
XRPETHXRP / EthereumBinance0.0006890 ETH−2.13%5.7 M+67.80%0.0007046 ETH0.0006817 ETH477.04 K
買い
XRPUSDXRP / U.S. DollarGemini1.440810 USD−4.49%5.68 M+104.86%1.511180 USD1.435460 USD839.29 K
強い売り
XRPUSDCXRPU / SDCGemini1.440810 USDC−4.49%5.68 M+104.85%1.511180 USDC1.435460 USDC839.29 K
強い売り
XRPUSTXRP / USTBitfinex1.44420000 USDT−4.48%5.56 M+32.16%1.51460000 USDT1.43830000 USDT657.74 K
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.44250000 USDT−4.56%5.21 M+58.63%1.51390000 USDT1.43980000 USDT444.38 K
強い売り
XRPUSDCRIPPLE/USDCBloFin1.4406 USDC−4.41%5.19 M+9.13%1.5117 USDC1.4360 USDC942.08 K
強い売り
XRPETHXRP/ETHEREUMBitrue0.00068950 ETH−3.83%4.57 M+66.65%0.00072500 ETH0.00068170 ETH2.15 M
買い
XRPUSDTRipple / Tether USDKraken1.44206 USDT−4.66%4.33 M+21.76%1.51347 USDT1.43863 USDT599.88 K
強い売り
XRPUSDT.3SXRP3xShort/TetherGate1.08447 USDT+12.25%4.02 M+20.89%1.09325 USDT0.96202 USDT869.89 K
強い買い
XRPBTC.PXRP BTC PERPETUALPionex0.203447e-4 BTC−1.50%3.91 M+28.90%0.206942e-4 BTC0.201894e-4 BTC676.3 K
強い売り
XRPUSDCRipple / USD CoinKraken1.43968 USDC−4.77%3.53 M+87.12%1.51223 USDC1.43455 USDC478.81 K
強い売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4406 USD−4.38%3.43 M−19.31%1.5100 USD1.4337 USD1.35 M
強い売り
XRPTRYRipple / Turkish liraWhiteBIT62.86098 TRY−4.50%3.38 M+25.29%65.86727 TRY62.50638 TRY582.1 K
強い売り
XRPUSDCRipple / USD CoinWhiteBIT1.44282 USDC−4.50%3.31 M+77.15%1.51260 USDC1.43850 USDC364 K
強い売り
XRPBTCXRP / BTCMEXC0.000020320 BTC−1.74%3.26 M+25.35%0.000020704 BTC0.000020200 BTC550.09 K
強い売り
XRPBTCRipple / BitcoinWhiteBIT0.000020347 BTC−1.57%3.17 M+68.11%0.000020690 BTC0.000020175 BTC436.64 K
強い売り
XRPUSDRipple/USDOKX1.4418 USD−4.40%3.01 M+28.13%1.5120 USD1.4359 USD334.61 K
強い売り
XRPUSDTRIPPLE / USDTKCEX1.4444 USDT−4.45%2.9 M+9.54%1.5153 USDT1.4382 USDT445.3 K
強い売り
XRPUSDT.3LXRP3xLong/TetherGate0.1997 USDT−13.81%2.73 M+4.21%0.2331 USDT0.1977 USDT2.28 M
強い売り
XRPUSDCRIPPLE / USDCKCEX1.4416 USDC−4.45%2.67 M+18.72%1.5118 USDC1.4354 USDC493.72 K
強い売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4409 USDC−4.44%2.52 M+18.48%1.5109 USDC1.4350 USDC1.08 M
強い売り
XRPUSDCRipple / USD CoinKuCoin1.44147 USDC−4.45%2.52 M+40.82%1.51006 USDC1.43628 USDC482.4 K
強い売り
XRPUSDCXRPUSDC SPOTBitget1.4407 USDC−4.52%2.47 M−1.60%1.5097 USDC1.4358 USDC116.02 K
強い売り
XRPTHBXRPBitkub45.78 THB−5.49%2.42 M+31.71%49.36 THB45.66 THB1.14 M
強い売り
XRPEURRipple / EuroWhiteBIT1.21764 EUR−4.83%2.37 M+82.00%1.28024 EUR1.21614 EUR315.46 K
強い売り