始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP/TetherUSToobit1.6377 USDT+3.03%3.33 B−5.95%1.6543 USDT1.5299 USDT1.19 B
売り
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6385 USDT+3.08%2.12 B−7.82%1.6544 USDT1.5295 USDT746.59 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6375 USDT+3.05%919.62 M−29.26%1.6543 USDT1.5297 USDT306.64 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6373 USDT+3.02%917.84 M−29.42%1.6543 USDT1.5297 USDT306.26 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6375 USDT+3.04%550.95 M−35.09%1.6541 USDT1.5297 USDT312.64 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6363 USDC+3.01%523.13 M+57.00%1.6537 USDC1.5289 USDC168.08 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6364 USDC+3.01%515.74 M+8.50%1.6529 USDC1.5286 USDC193.6 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6383 USDT+3.08%477.07 M−38.32%1.6543 USDT1.5293 USDT147.72 M
売り
XRPKRWXRP / KRWUpBit2,429.0 KRW+3.63%414.08 M−22.16%2,454.0 KRW2,271.0 KRW163.37 M
売り
XRPUSDTXRP / TetherUSBinance1.6386 USDT+3.03%404.82 M−26.73%1.6554 USDT1.5307 USDT149.65 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6377 USDT+3.05%404.63 M−4.15%1.6543 USDT1.5299 USDT137.55 M
売り
XRPUSDCXRP / USDCCoinbase1.6364 USDC+3.01%367.83 M−4.93%1.6534 USDC1.5290 USDC148.88 M
売り
XRPUSDXRP / US DollarCoinbase1.6364 USD+3.01%367.67 M−4.95%1.6534 USD1.5290 USD148.88 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.6395 USDT+2.76%320.91 M−29.91%1.6554 USDT1.5307 USDT176.49 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.63502 USDT+2.94%229.2 M−3.10%1.65303 USDT1.52817 USDT78 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6376 USDT+2.99%203.12 M−31.16%1.6540 USDT1.5301 USDT67.48 M
売り
XRPUSDTXRP / USDTMEXC1.6400 USDT+3.16%196.68 M−9.36%1.6556 USDT1.5306 USDT73.94 M
売り
XRPUSDTXRP/TetherGate1.639 USDT+3.02%176.74 M−1.41%1.655 USDT1.531 USDT66.46 M
売り
XRPUSDRipple / USDCrypto.com1.6368 USD+3.01%156.97 M+23.83%1.6542 USD1.5293 USD61.64 M
売り
XRPKRWXRP / South Korean WonBithumb2,427.0 KRW+3.63%152.21 M−6.13%2,451.0 KRW2,272.0 KRW57.65 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6368 USDT+2.98%141.57 M−16.00%1.6542 USDT1.5298 USDT46.18 M
売り
XRPUSDTXRPUSDT SPOTBybit1.6381 USDT+3.00%131.46 M−24.86%1.6555 USDT1.5305 USDT50.63 M
売り
XRPUSDCXRP / USD CoinBinance1.6371 USDC+3.03%122.48 M−8.95%1.6541 USDC1.5296 USDC46.87 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6370 USDT+3.02%114.39 M+3.71%1.6541 USDT1.5300 USDT61.71 M
売り
XRPUSDTRipple / Tether USDHTX1.63806 USDT+2.66%111.25 M−15.37%1.65497 USDT1.53086 USDT62.08 M
売り
XRPUSDTXRPUSDT SPOTBitget1.6378 USDT+2.99%99.59 M−8.50%1.6552 USDT1.5305 USDT38.08 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.639 USDT+3.02%98.6 M−14.34%1.653 USDT1.531 USDT37.34 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6396 USDT+3.18%91.88 M−0.73%1.6556 USDT1.5312 USDT34 M
売り
XRPUSDTRipple/USDTOKX1.6400 USDT+3.09%87.36 M−31.13%1.6554 USDT1.5308 USDT27.97 M
売り
XRPUSDTXRP/TETHERUSWEEX1.6380 USDT+2.71%69.41 M−20.53%1.6551 USDT1.5308 USDT40 M
売り
XRPUSDRipple / U. S. DollarKraken1.63763 USD+3.14%65.2 M−7.57%1.65346 USD1.52962 USD24.62 M
売り
XRPEURXRP / EuroBitvavo1.3819 EUR+3.02%64.69 M−30.77%1.3957 EUR1.2892 EUR20.08 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.6394 USDT+3.15%64.17 M−11.17%1.6551 USDT1.5312 USDT21.31 M
売り
XRPUSDTRipple / TetherKuCoin1.63969 USDT+3.11%63.05 M−13.89%1.65518 USDT1.53093 USDT22.42 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.63810 USDT+3.08%62.19 M+13.30%1.65562 USDT1.53065 USDT19.42 M
売り
XRPUSDTXRP / Tether USDPoloniex1.6390 USDT+3.09%60.62 M−43.70%1.6543 USDT1.5305 USDT24.59 M
売り
XRPUSDC.PXRP/USD coinToobit1.6373 USDC+3.11%53.16 M+6.82%1.6521 USDC1.5291 USDC19.62 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.63754 USD+3.09%49.01 M−23.01%1.65384 USD1.52926 USD17.51 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.6360 USD+3.04%46.88 M−31.43%1.6528 USD1.5285 USD27.77 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6377 USDC+3.14%44 M+12.21%1.6528 USDC1.5288 USDC16.02 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6384 USDT+3.07%43.06 M−17.78%1.6539 USDT1.5299 USDT14.76 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6356 USDC+3.04%41.47 M+5.21%1.6529 USDC1.5286 USDC15.26 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6372 USDT+3.07%39.69 M−3.72%1.6539 USDT1.5297 USDT11.88 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6357 USD+3.22%39.43 M−11.24%1.6530 USD1.5244 USD22.57 M
売り
XRPUSDTRipple / TetherCrypto.com1.6387 USDT+3.02%36.26 M−3.77%1.6548 USDT1.5307 USDT13.92 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6387 USDT+3.11%33.18 M−18.61%1.6532 USDT1.5300 USDT10.14 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.6383 USDT+3.02%32.91 M−14.53%1.6548 USDT1.5308 USDT12.28 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.6369 USDT+3.00%28.95 M+15.05%1.6539 USDT1.5299 USDT10.84 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.6386 USDT+3.05%28.08 M−25.52%1.6553 USDT1.5308 USDT10.22 M
売り
XRPJPYXRP / JPYBinance254.24 JPY+2.96%27.23 M+21.79%256.56 JPY237.46 JPY10.87 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6355 USDC+3.00%23.99 M−32.98%1.6525 USDC1.5290 USDC8.07 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6366 USD+3.09%23.86 M−17.38%1.6523 USD1.5283 USD14.91 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6368 USD+3.11%23.13 M−17.14%1.6525 USD1.5285 USD8.16 M
売り
XRPUSDCXRP/USD COINWEEX1.6375 USDC+2.71%21.69 M−17.96%1.6541 USDC1.5298 USDC12.53 M
売り
XRPBTCXRP / BitcoinBinance0.00002105 BTC+1.89%21.19 M−35.63%0.00002112 BTC0.00002041 BTC7.48 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.63500 USD+3.04%20.95 M−31.19%1.65238 USD1.52780 USD7.38 M
売り
XRPUSDXRP / US DollarBinance1.6371 USD+3.09%20.93 M−32.89%1.6544 USD1.5317 USD7.48 M
売り
XRPTRYXRP / Turkish LiraBinance71.32 TRY+2.59%20.03 M−6.27%72.00 TRY66.79 TRY6.79 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6382 USDT+2.04%17.26 M−54.79%1.6548 USDT1.5303 USDT10.06 M
売り
XRPUSDCXRPUSDC SPOTBybit1.6367 USDC+2.99%16.66 M−16.71%1.6537 USDC1.5292 USDC6.56 M
売り
XRPEURXRP / EuroBinance1.3822 EUR+3.05%13.37 M−26.78%1.3959 EUR1.2895 EUR5.5 M
売り
XRPEURRipple / EuroKraken1.38201 EUR+3.01%13.15 M−42.43%1.39485 EUR1.28940 EUR4.41 M
売り
XRPEURXRP / EuroBitstamp1.38344 EUR+3.16%13.07 M−17.94%1.39500 EUR1.29000 EUR4.44 M
売り
XRPUSDCXRP/USD COINBitrue1.6370 USDC+2.59%11.72 M−0.26%1.6533 USDC1.5301 USDC6.6 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.029896 USDT−13.84%10.41 M−7.12%0.040810 USDT0.028342 USDT162.77 M
買い
XRPEURXRP / EuroCoinbase1.3814 EUR+2.97%9.59 M+1.46%1.3956 EUR1.2895 EUR3.05 M
売り
XRPUSDTRIPPLE / TETHERCoinEx1.6396 USDT+3.09%8.56 M−26.67%1.6551 USDT1.5300 USDT2.96 M
売り
XRPUSDCRipple / USD CoinWhiteBIT1.63824 USDC+3.05%8.34 M−46.82%1.65463 USDC1.52887 USDC3.31 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6380 USDC+3.71%8.29 M−30.09%1.6541 USDC1.5788 USDC792.07 K
売り
XRPUSDXRP / DollarBitfinex1.64080 USD+3.13%7.76 M−17.69%1.65730 USD1.53380 USD3.1 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6356 USDC+3.03%7.31 M−39.66%1.6520 USDC1.5287 USDC2.24 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.6368 USDC+3.03%7.18 M−5.03%1.6537 USDC1.5296 USDC2.71 M
売り
XRPUSDCRIPPLE/USDCBloFin1.6381 USDC+3.08%6.63 M+32.11%1.6537 USDC1.5304 USDC2.42 M
売り
XRPUSDXRP / USDBinance.US1.6375 USD+3.10%6.26 M+272.03%1.6530 USD1.5307 USD2.5 M
売り
XRPJPYXRP_JPYbitFlyer254 JPY+2.98%5.89 M+44.86%256 JPY237 JPY2.57 M
売り
XRPUSTXRP / USTBitfinex1.63930000 USDT+3.06%5.83 M+4.65%1.65520000 USDT1.53120000 USDT2.26 M
売り
XRPUSDXRP / U.S. DollarGemini1.636830 USD+3.09%5.58 M−35.73%1.653620 USD1.529810 USD2.37 M
売り
XRPUSDCXRPU / SDCGemini1.636830 USDC+3.09%5.58 M−35.73%1.653620 USDC1.529810 USDC2.37 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6358 USDC+3.02%5.34 M+9.62%1.6529 USDC1.5287 USDC1.92 M
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6356 USD+3.08%5.27 M−33.07%1.6511 USD1.5294 USD3.37 M
売り
XRPETHXRP / EthereumBinance0.0007125 ETH+1.70%4.85 M−34.64%0.0007152 ETH0.0006950 ETH1.69 M
強い買い
XRPUSDT.5LXRP5xLong/TetherGate0.01145 USDT+15.26%4.82 M+30.21%0.01195 USDT0.00805 USDT303.58 M
売り
XRPUSDCRipple / USD CoinKuCoin1.63627 USDC+2.99%4.53 M+1.04%1.66818 USDC1.52922 USDC1.47 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.210435e-4 BTC+1.83%4.49 M−10.22%0.211261e-4 BTC0.204076e-4 BTC1.55 M
売り
XRPETHXRP/ETHEREUMBitrue0.00071175 ETH+3.45%4.26 M−15.69%0.00071520 ETH0.00068409 ETH2.33 M
強い買い
XRPBTCXRP / BTCMEXC0.000021060 BTC+1.91%4.14 M−12.59%0.000021122 BTC0.000020409 BTC1.52 M
売り
XRPBTCRipple / BitcoinWhiteBIT0.000021016 BTC+1.82%4.13 M−8.64%0.000021134 BTC0.000020412 BTC1.47 M
売り
XRPUSDT.3SXRP3xShort/TetherGate0.77242 USDT−9.15%3.9 M−16.57%0.94235 USDT0.74798 USDT2.62 M
買い
XRPUSDTRipple / Tether USDKraken1.63896 USDT+3.07%3.65 M−34.50%1.65406 USDT1.52912 USDT1.18 M
売り
XRPTHBXRPBitkub51.69 THB+3.11%3.25 M+16.55%52.13 THB48.34 THB1.6 M
売り
XRPUSDCXRPUSDC SPOTBitget1.6371 USDC+3.12%3.2 M+28.97%1.6534 USDC1.5300 USDC1.38 M
売り
XRPUSDTRIPPLE / USDTKCEX1.6380 USDT+2.98%2.96 M−15.44%1.6548 USDT1.5309 USDT1.06 M
売り
XRPUSDT.3LXRP3xLong/TetherGate0.2994 USDT+8.87%2.89 M−12.52%0.3067 USDT0.2434 USDT6.34 M
売り
XRPUSDCRIPPLE / USDCKCEX1.6383 USDC+3.10%2.75 M−8.06%1.6538 USDC1.5296 USDC1.04 M
売り
XRPUSDRipple/USDOKX1.6371 USD+3.05%2.59 M−34.15%1.6535 USD1.5296 USD887.73 K
売り
XRPEURRipple / EuroWhiteBIT1.38211 EUR+3.17%2.55 M−55.69%1.39384 EUR1.28743 EUR959.84 K
売り
XRPTRYRipple / Turkish liraWhiteBIT71.34480 TRY+2.60%2.41 M−65.89%71.90504 TRY66.83051 TRY914.25 K
売り
XRPUSDCRipple / USD CoinKraken1.63752 USDC+2.98%2.36 M−53.72%1.65317 USDC1.53080 USDC779.93 K
売り
XRPUSDCXRP / USDCMEXC1.6376 USDC+3.03%2.25 M−11.96%1.6536 USDC1.5296 USDC822.97 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6349 USDC+3.02%2.19 M+294.40%1.6525 USDC1.5281 USDC1.51 M
売り