始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3614 USDT−2.62%1.45 B+48.05%1.4197 USDT1.3410 USDT1.05 B
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3617 USDT−2.65%564.2 M+40.29%1.4197 USDT1.3411 USDT408.18 M
強い売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3613 USDT−2.64%562.81 M+40.23%1.4197 USDT1.3411 USDT407.26 M
強い売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3621 USDT−2.62%540.03 M+24.71%1.4196 USDT1.3417 USDT389.51 M
強い売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3615 USDC−2.58%455.53 M+40.59%1.4189 USDC1.3411 USDC333.5 M
強い売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3609 USDT−2.67%408.83 M+37.45%1.4198 USDT1.3413 USDT406.62 M
強い売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3615 USDT−2.62%305.34 M+33.02%1.4196 USDT1.3416 USDT221.4 M
強い売り
XRPKRWXRP / KRWUpBit2,011.0 KRW−3.18%270.17 M+77.33%2,105.0 KRW1,990.0 KRW193.06 M
強い売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3604 USDC−2.65%253.68 M+31.05%1.4188 USDC1.3403 USDC183.33 M
強い売り
XRPUSDTXRP / TetherUSBinance1.3622 USDT−2.63%236.02 M+45.28%1.4205 USDT1.3421 USDT170.65 M
強い売り
XRPUSDT.PXRP/TetherUSToobit1.3618 USDT−2.60%228.7 M+11.78%1.4195 USDT1.3416 USDT164.84 M
強い売り
XRPUSDXRP / US DollarCoinbase1.3620 USD−2.59%227.15 M+67.59%1.4198 USD1.3414 USD168.34 M
強い売り
XRPUSDCXRP / USDCCoinbase1.3620 USDC−2.64%225.95 M+67.25%1.4198 USDC1.3414 USDC168.34 M
強い売り
XRPKRWXRP / South Korean WonBithumb2,010.0 KRW−3.13%204.54 M+81.43%2,103.0 KRW1,990.0 KRW146.57 M
強い売り
XRPUSDTXRP/TETHER USDTBitrue1.3615 USDT+0.55%181.68 M+31.88%1.3973 USDT1.3425 USDT38.25 M
強い売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.35995 USDT−2.61%172.57 M−3.33%1.41817 USDT1.33965 USDT122.39 M
強い売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3615 USDT−2.62%121.78 M+45.33%1.4196 USDT1.3413 USDT88.03 M
強い売り
XRPUSDTXRP/TetherGate1.362 USDT−2.71%104.08 M+52.45%1.421 USDT1.342 USDT75.16 M
強い売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3616 USDT−2.64%99.32 M−8.74%1.4195 USDT1.3409 USDT71.99 M
強い売り
XRPUSDTXRP / USDTMEXC1.3624 USDT−2.62%96.19 M+43.41%1.4207 USDT1.3425 USDT69.57 M
強い売り
XRPUSDTXRPUSDT SPOTBybit1.3621 USDT−2.66%80.19 M+59.18%1.4203 USDT1.3422 USDT58.04 M
強い売り
XRPUSDTRipple / Tether USDHTX1.36190 USDT+0.55%71.38 M+59.02%1.39721 USDT1.34277 USDT11.05 M
強い売り
XRPUSDTRipple / TetherKuCoin1.36228 USDT−2.63%66.83 M+51.85%1.42040 USDT1.34225 USDT48.39 M
強い売り
XRPUSDTXRP/USDT TETHERCoinW1.363 USDT−2.64%63.48 M+39.26%1.421 USDT1.338 USDT45.78 M
強い売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3616 USDT−2.59%61.36 M+7.21%1.4198 USDT1.3418 USDT60.79 M
強い売り
XRPUSDTRipple/USDTOKX1.3621 USDT−2.64%59.86 M+37.12%1.4205 USDT1.3422 USDT43.36 M
強い売り
XRPUSDCXRP / USD CoinBinance1.3613 USDC−2.65%59.01 M+66.51%1.4197 USDC1.3417 USDC42.78 M
強い売り
XRPUSDTRIPPLE/USD TETHERBloFin1.3612 USDT−2.73%58.4 M+17.36%1.4205 USDT1.3425 USDT42.11 M
強い売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3614 USDT−2.67%55.69 M+60.10%1.4197 USDT1.3414 USDT40.34 M
強い売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3603 USD−2.73%54.11 M−15.13%1.4191 USD1.3324 USD52.89 M
強い売り
XRPUSDTXRP / Tether USDPoloniex1.3619 USDT−2.62%52.29 M+28.46%1.4199 USDT1.3426 USDT37.54 M
強い売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3627 USDT−2.59%50.61 M+23.96%1.4206 USDT1.3432 USDT36.54 M
強い売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3611 USDT−2.67%48.6 M+47.91%1.4194 USDT1.3411 USDT34.98 M
強い売り
XRPEURXRP / EuroBitvavo1.1468 EUR−2.62%47.72 M+60.53%1.1927 EUR1.1305 EUR34.58 M
強い売り
XRPUSDTXRPUSDT SPOTBitget1.3615 USDT−2.69%45.5 M+48.36%1.4204 USDT1.3422 USDT32.94 M
強い売り
XRPUSDRipple / USDCrypto.com1.3614 USD−2.65%44.34 M+18.40%1.4199 USD1.3415 USD32.08 M
強い売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3615 USDT−2.62%43.22 M+37.85%1.4197 USDT1.3416 USDT31.12 M
強い売り
XRPUSDXRP / U.S. dollarBitstamp1.36051 USD−2.70%42.04 M+49.91%1.41948 USD1.34149 USD30.49 M
強い売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3609 USDT−2.65%37.52 M+12.60%1.4196 USDT1.3414 USDT27.07 M
強い売り
XRPUSDRipple / U. S. DollarKraken1.36103 USD−2.68%31.38 M+37.40%1.41960 USD1.34176 USD22.31 M
強い売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.3603 USD−2.72%30.83 M+84.60%1.4189 USD1.3403 USD30.74 M
強い売り
XRPUSDTXRP/TETHERUSWEEX1.3616 USDT+0.49%30.32 M+54.06%1.3973 USDT1.3426 USDT6.6 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3619 USDT−2.60%30.12 M+24.08%1.4196 USDT1.3416 USDT21.87 M
強い売り
XRPUSDC.PXRP/USD coinToobit1.3605 USDC−2.69%28.29 M+24.79%1.4188 USDC1.3411 USDC20.39 M
強い売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3604 USDC−2.65%28.2 M+24.70%1.4189 USDC1.3406 USDC20.39 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.36240 USDT−2.62%21.86 M−34.95%1.42080 USDT1.34310 USDT15.77 M
強い売り
XRPUSDTRipple / TetherCrypto.com1.3622 USDT−2.67%21.44 M+34.76%1.4206 USDT1.3422 USDT15.52 M
強い売り
XRPUSDTRipple/USD Tether SpotBingX1.3623 USDT−2.62%20.65 M+43.66%1.4202 USDT1.3424 USDT14.93 M
強い売り
XRPBTCXRP / BitcoinBinance0.00002035 BTC+0.05%18.31 M+126.99%0.00002070 BTC0.00002031 BTC12.95 M
売り
XRPUSDXRP / US DollarBinance1.3619 USD−2.70%17.84 M+124.94%1.4197 USD1.3418 USD12.95 M
強い売り
XRPUSDT.PXRP USDT PERPETUALPionex1.3616 USDT−2.61%17.09 M+92.68%1.4195 USDT1.3416 USDT12.39 M
強い売り
XRPUSDTXRP / Tether SPOTBITUNIX1.3624 USDT−2.62%16.19 M+45.08%1.4205 USDT1.3422 USDT11.71 M
強い売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3604 USD−2.69%14.8 M+62.86%1.4192 USD1.3399 USD14.77 M
強い売り
XRPTRYXRP / Turkish LiraBinance59.46 TRY−2.60%14.78 M+51.24%61.95 TRY58.56 TRY10.94 M
強い売り
XRPEURRipple / EuroKraken1.14636 EUR−2.58%12.44 M+85.67%1.19303 EUR1.13000 EUR9.06 M
強い売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3602 USD−2.65%11.22 M+28.87%1.4187 USD1.3405 USD11.2 M
強い売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3596 USDC−2.69%11.12 M−8.95%1.4190 USDC1.3408 USDC8.02 M
強い売り
XRPJPYXRP / JPYBinance208.80 JPY−3.57%10.27 M+17.13%218.83 JPY205.53 JPY7.45 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.3611 USDC−2.70%9.4 M+81.92%1.4197 USDC1.3418 USDC6.8 M
強い売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.36030 USD−2.68%9.26 M+117.06%1.41890 USD1.34072 USD6.73 M
強い売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3597 USD−2.70%8.71 M+52.30%1.4186 USD1.3403 USD6.3 M
強い売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3597 USDC−2.72%8.28 M+36.26%1.4182 USDC1.3404 USDC6.01 M
強い売り
XRPMXNXRP / MEXICAN PESOSBitso23.3924 MXN−1.21%7.54 M+226.10%24.1490 MXN23.1116 MXN5.47 M
強い売り
XRPUSDCXRP/USD COINBitrue1.3607 USDC+0.52%6.49 M+63.22%1.3956 USDC1.3420 USDC1.3 M
強い売り
XRPEURXRP / EuroBinance1.1473 EUR−2.51%6.04 M+11.55%1.1928 EUR1.1302 EUR4.39 M
強い売り
XRPEURXRP / EuroBitstamp1.14624 EUR−2.64%5.6 M+53.33%1.19234 EUR1.12669 EUR4.06 M
強い売り
XRPEURXRP / EuroCoinbase1.1467 EUR−2.57%5.38 M+41.17%1.1926 EUR1.1304 EUR3.86 M
強い売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3601 USDC−2.82%5.22 M+8.89%1.4191 USDC1.3411 USDC3.79 M
強い売り
XRPUSDCXRP/USD COINWEEX1.3611 USDC+0.52%5.14 M+68.97%1.3964 USDC1.3417 USDC1.09 M
売り
XRPJPYXRP_JPYbitFlyer209 JPY−3.44%4.66 M+206.28%219 JPY205 JPY3.41 M
強い売り
XRPUSDTRIPPLE / TETHERCoinEx1.3627 USDT−2.60%4.49 M+64.35%1.4200 USDT1.3431 USDT3.26 M
強い売り
XRPUSTXRP / USTBitfinex1.36270000 USDT−2.63%4.38 M+60.24%1.42060000 USDT1.34220000 USDT3.16 M
強い売り
XRPUSDT.5SXRP5xShort/TetherGate0.039445 USDT+12.27%3.97 M+43.93%0.042363 USDT0.032654 USDT104.87 M
買い
XRPUSDT.5LXRP5xLong/TetherGate0.002470 USDT−13.91%3.89 M−2.52%0.003088 USDT0.002292 USDT1.47 B
売り
XRPUSDCRipple/USD Coin SpotBingX1.3612 USDC−2.65%3.61 M+67.03%1.4195 USDC1.3418 USDC2.62 M
強い売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3604 USDC−2.65%3.61 M+67.52%1.4187 USDC1.3408 USDC2.62 M
強い売り
XRPUSDTRipple / Tether USDKraken1.36216 USDT−2.73%3.46 M+245.83%1.41998 USDT1.34324 USDT2.62 M
強い売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3614 USDC−0.36%3.42 M+71.22%1.4082 USDC1.3408 USDC1.83 M
強い売り
XRPUSDCRIPPLE/USDCBloFin1.3620 USDC−2.67%3.27 M+8.52%1.4202 USDC1.3424 USDC2.37 M
強い売り
XRPBTC.PXRP BTC PERPETUALPionex0.203387e-4 BTC+0.06%3.22 M+56.91%0.206969e-4 BTC0.202985e-4 BTC2.28 M
売り
XRPUSDCXRPUSDC SPOTBitget1.3606 USDC−2.74%3.17 M+327.43%1.4195 USDC1.3417 USDC2.3 M
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.36130000 USDT−2.69%2.92 M+52.05%1.41920000 USDT1.34320000 USDT2.11 M
強い売り
XRPTHBXRPBitkub42.36 THB+1.12%2.87 M+141.92%43.28 THB41.79 THB73.55 K
強い売り
XRPUSDXRP / DollarBitfinex1.36390 USD−2.61%2.84 M+30.27%1.42190 USD1.34500 USD2.05 M
強い売り
XRPUSDCXRPU / SDCGemini1.360840 USDC−2.75%2.57 M+97.39%1.419650 USDC1.342080 USDC1.86 M
強い売り
XRPUSDXRP / U.S. DollarGemini1.360840 USD−2.75%2.57 M+97.20%1.419650 USD1.342080 USD1.86 M
強い売り
XRPUSDTRIPPLE / USDTKCEX1.3623 USDT−2.68%2.22 M+29.66%1.4205 USDT1.3426 USDT1.6 M
強い売り
XRPBTCXRP / BTCMEXC0.000020343 BTC+0.03%1.97 M+40.69%0.000020688 BTC0.000020301 BTC1.39 M
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3604 USDC−2.62%1.85 M−39.72%1.4182 USDC1.3412 USDC1.85 M
強い売り
XRPETHXRP / EthereumBinance0.0007039 ETH+1.65%1.75 M−15.58%0.0007137 ETH0.0006923 ETH1.22 M
買い
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3594 USD−2.73%1.67 M−26.75%1.4183 USD1.3402 USD1.65 M
強い売り
XRPTRYRipple / Turkish liraWhiteBIT59.40573 TRY−2.81%1.67 M+29.72%61.98951 TRY58.66097 TRY1.22 M
強い売り
XRPUSDRipple/USDOKX1.3618 USD−2.62%1.66 M+70.43%1.4199 USD1.3417 USD1.19 M
強い売り
XRPUSDCRIPPLE / USDCKCEX1.3609 USDC−2.68%1.51 M+44.51%1.4197 USDC1.3419 USDC1.09 M
売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3609 USDC−2.63%1.5 M−3.37%1.4193 USDC1.3413 USDC1.46 M
強い売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3604 USDC−2.63%1.38 M+115.15%1.4190 USDC1.3405 USDC1.01 M
強い売り
XRPUSDT.3SXRP3xShort/TetherGate0.98567 USDT+7.58%1.33 M−41.95%1.02540 USDT0.87723 USDT1.4 M
強い買い
XRPUSDCXRP / USDCMEXC1.3615 USDC−2.65%1.28 M+43.27%1.4198 USDC1.3420 USDC925.64 K
強い売り
XRPETHXRP/ETHEREUMBitrue0.00070356 ETH+0.24%1.22 M−15.70%0.00071370 ETH0.00069910 ETH322.86 K
強い買い
XRPBTCRipple / BitcoinWhiteBIT0.000020328 BTC−0.09%1.21 M+4.16%0.000020696 BTC0.000020294 BTC854.7 K
売り