取引所
利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.6249 USDT | +2.23% | 3.28 B | −9.29% | 1.6543 USDT | 1.5299 USDT | 1.3 B | 売り | ||
| 1.6248 USDT | +2.21% | 2.14 B | −3.70% | 1.6544 USDT | 1.5295 USDT | 813.12 M | 売り | ||
| 1.6260 USDT | +2.32% | 908.32 M | −28.77% | 1.6543 USDT | 1.5297 USDT | 328.16 M | 売り | ||
| 1.6250 USDT | +2.25% | 906.83 M | −28.92% | 1.6543 USDT | 1.5297 USDT | 327.67 M | 売り | ||
| 1.6252 USDT | +2.27% | 567.35 M | −30.59% | 1.6541 USDT | 1.5297 USDT | 350.78 M | 売り | ||
| 1.6239 USDC | +2.22% | 524.37 M | +13.25% | 1.6529 USDC | 1.5286 USDC | 206.93 M | 売り | ||
| 1.6243 USDC | +2.25% | 518.67 M | +58.69% | 1.6537 USDC | 1.5289 USDC | 178.8 M | 売り | ||
| 1.6248 USDT | +2.23% | 480.12 M | −36.16% | 1.6543 USDT | 1.5293 USDT | 162.2 M | 売り | ||
| 2,409.0 KRW | +2.77% | 418.23 M | −15.31% | 2,454.0 KRW | 2,271.0 KRW | 177.77 M | 売り | ||
| 1.6260 USDT | +2.24% | 413.78 M | −22.50% | 1.6554 USDT | 1.5307 USDT | 162.52 M | 売り | ||
| 1.6251 USDT | +2.25% | 411.28 M | +0.64% | 1.6543 USDT | 1.5299 USDT | 156.39 M | 売り | ||
| 1.6244 USDC | +2.25% | 385.46 M | +2.59% | 1.6534 USDC | 1.5290 USDC | 166.64 M | 売り | ||
| 1.6244 USD | +2.25% | 385.32 M | +2.52% | 1.6534 USD | 1.5290 USD | 166.69 M | 売り | ||
| 1.6259 USDT | +1.91% | 327.75 M | −26.51% | 1.6554 USDT | 1.5307 USDT | 186.86 M | 売り | ||
| 1.62330 USDT | +2.20% | 229.93 M | −2.55% | 1.65303 USDT | 1.52817 USDT | 87.21 M | 売り | ||
| 1.6252 USDT | +2.21% | 205.84 M | −22.86% | 1.6540 USDT | 1.5301 USDT | 74.12 M | 売り | ||
| 1.6268 USDT | +2.33% | 201.02 M | −3.40% | 1.6556 USDT | 1.5306 USDT | 80.03 M | 売り | ||
| 1.626 USDT | +2.20% | 180.29 M | +3.06% | 1.655 USDT | 1.531 USDT | 71.77 M | 売り | ||
| 1.6253 USD | +2.28% | 162.06 M | +28.92% | 1.6542 USD | 1.5293 USD | 68.13 M | 売り | ||
| 2,409.0 KRW | +2.86% | 154.41 M | +2.66% | 2,451.0 KRW | 2,272.0 KRW | 63.06 M | 売り | ||
| 1.6251 USDT | +2.25% | 142.29 M | −12.73% | 1.6542 USDT | 1.5298 USDT | 50.54 M | 売り | ||
| 1.6258 USDT | +2.23% | 134.23 M | −20.61% | 1.6555 USDT | 1.5305 USDT | 54.33 M | 売り | ||
| 1.6251 USDC | +2.28% | 125.43 M | −3.85% | 1.6541 USDC | 1.5296 USDC | 50.79 M | 売り | ||
| 1.6248 USDT | +2.25% | 116.22 M | +10.07% | 1.6541 USDT | 1.5300 USDT | 67.35 M | 売り | ||
| 1.62610 USDT | +1.91% | 113.67 M | −11.97% | 1.65497 USDT | 1.53086 USDT | 65.46 M | 売り | ||
| 1.627 USDT | +2.26% | 101.28 M | −8.33% | 1.653 USDT | 1.531 USDT | 41.01 M | 売り | ||
| 1.6256 USDT | +2.22% | 100.77 M | −5.33% | 1.6552 USDT | 1.5305 USDT | 40.93 M | 売り | ||
| 1.6263 USDT | +2.35% | 93.72 M | +5.11% | 1.6556 USDT | 1.5312 USDT | 37.34 M | 売り | ||
| 1.6260 USDT | +2.21% | 90.12 M | −25.61% | 1.6554 USDT | 1.5308 USDT | 31.52 M | 売り | ||
| 1.6269 USDT | +2.01% | 70.13 M | −18.44% | 1.6551 USDT | 1.5308 USDT | 41.07 M | 売り | ||
| 1.62400 USD | +2.29% | 65.62 M | −2.55% | 1.65346 USD | 1.52962 USD | 25.98 M | 売り | ||
| 1.6258 USDT | +2.30% | 65.31 M | −7.68% | 1.6551 USDT | 1.5312 USDT | 23.76 M | 売り | ||
| 1.3763 EUR | +2.62% | 65 M | −26.65% | 1.3957 EUR | 1.2892 EUR | 21.79 M | 売り | ||
| 1.62644 USDT | +2.27% | 64.58 M | −9.78% | 1.65518 USDT | 1.53093 USDT | 24.85 M | 売り | ||
| 1.62600 USDT | +2.32% | 61.75 M | +12.32% | 1.65562 USDT | 1.53065 USDT | 20.98 M | 売り | ||
| 1.6260 USDT | +2.27% | 60.13 M | −43.95% | 1.6543 USDT | 1.5305 USDT | 27.91 M | 売り | ||
| 1.6242 USDC | +2.29% | 54.05 M | +11.44% | 1.6521 USDC | 1.5291 USDC | 20.97 M | 売り | ||
| 1.62546 USD | +2.33% | 50.93 M | −15.99% | 1.65384 USD | 1.52926 USD | 19.79 M | 売り | ||
| 1.6242 USD | +2.29% | 47.1 M | −27.54% | 1.6528 USD | 1.5285 USD | 29.53 M | 売り | ||
| 1.6241 USDC | +2.28% | 44.76 M | +16.65% | 1.6528 USDC | 1.5288 USDC | 17.34 M | 売り | ||
| 1.6250 USDT | +2.23% | 42.58 M | −20.01% | 1.6539 USDT | 1.5299 USDT | 16.25 M | 売り | ||
| 1.6242 USDC | +2.32% | 42.01 M | +9.08% | 1.6529 USDC | 1.5286 USDC | 16.23 M | 売り | ||
| 1.6242 USD | +2.50% | 40.78 M | −8.09% | 1.6530 USD | 1.5244 USD | 26.8 M | 売り | ||
| 1.6252 USDT | +2.32% | 40.02 M | −0.29% | 1.6539 USDT | 1.5297 USDT | 13.39 M | 売り | ||
| 1.6259 USDT | +2.21% | 38.23 M | +3.31% | 1.6548 USDT | 1.5307 USDT | 15.69 M | 売り | ||
| 1.6250 USDT | +2.25% | 34.07 M | −11.90% | 1.6532 USDT | 1.5300 USDT | 11.36 M | 売り | ||
| 1.6257 USDT | +2.23% | 33.64 M | −9.25% | 1.6548 USDT | 1.5308 USDT | 13.41 M | 売り | ||
| 1.6251 USDT | +2.25% | 29.09 M | +23.28% | 1.6539 USDT | 1.5299 USDT | 11.38 M | 売り | ||
| 1.6259 USDT | +2.25% | 28.63 M | −21.50% | 1.6553 USDT | 1.5308 USDT | 11.13 M | 売り | ||
| 252.82 JPY | +2.39% | 27.39 M | +27.68% | 256.56 JPY | 237.46 JPY | 11.29 M | 売り | ||
| 1.6227 USD | +2.22% | 24.64 M | −10.26% | 1.6523 USD | 1.5283 USD | 16.12 M | 売り | ||
| 1.6237 USDC | +2.25% | 24.29 M | −31.66% | 1.6525 USDC | 1.5290 USDC | 8.57 M | 売り | ||
| 1.6237 USD | +2.28% | 23.71 M | −10.71% | 1.6525 USD | 1.5285 USD | 8.96 M | 売り | ||
| 1.6250 USDC | +1.93% | 21.9 M | −15.96% | 1.6541 USDC | 1.5298 USDC | 12.87 M | 売り | ||
| 1.62390 USD | +2.34% | 21.12 M | −26.66% | 1.65238 USD | 1.52780 USD | 7.99 M | 売り | ||
| 0.00002092 BTC | +1.26% | 20.99 M | −36.70% | 0.00002115 BTC | 0.00002041 BTC | 8.21 M | 売り | ||
| 1.6247 USD | +2.31% | 20.75 M | −34.05% | 1.6544 USD | 1.5317 USD | 8.21 M | 売り | ||
| 70.75 TRY | +1.77% | 20.24 M | −2.66% | 72.00 TRY | 66.79 TRY | 7.44 M | 売り | ||
| 1.6250 USDC | +2.25% | 17.09 M | −12.51% | 1.6537 USDC | 1.5292 USDC | 7.04 M | 売り | ||
| 1.6253 USDT | +1.24% | 16.16 M | −56.44% | 1.6548 USDT | 1.5303 USDT | 10.42 M | 売り | ||
| 1.3764 EUR | +2.62% | 13.85 M | −20.52% | 1.3959 EUR | 1.2895 EUR | 6.05 M | 売り | ||
| 1.37611 EUR | +2.57% | 13.39 M | −38.51% | 1.39485 EUR | 1.28940 EUR | 4.78 M | 売り | ||
| 1.37626 EUR | +2.62% | 12.97 M | −21.06% | 1.39500 EUR | 1.29000 EUR | 5.32 M | 売り | ||
| 1.6250 USDC | +1.84% | 11.99 M | +4.39% | 1.6533 USDC | 1.5301 USDC | 6.97 M | 売り | ||
| 0.031059 USDT | −10.49% | 10.22 M | −12.72% | 0.040810 USDT | 0.028342 USDT | 184.28 M | 買い | ||
| 1.3766 EUR | +2.59% | 9.47 M | −0.24% | 1.3956 EUR | 1.2895 EUR | 3.44 M | 売り | ||
| 1.6260 USDT | +2.23% | 9.05 M | −19.59% | 1.6551 USDT | 1.5300 USDT | 3.36 M | 売り | ||
| 1.6261 USDC | +2.96% | 8.5 M | +0.92% | 1.6541 USDC | 1.5788 USDC | 1.01 M | 売り | ||
| 1.62303 USDC | +2.09% | 8.43 M | −45.86% | 1.65463 USDC | 1.52887 USDC | 3.45 M | 売り | ||
| 1.62770 USD | +2.31% | 7.87 M | −16.06% | 1.65730 USD | 1.53380 USD | 3.33 M | 売り | ||
| 1.6249 USDC | +2.28% | 7.38 M | −0.09% | 1.6537 USDC | 1.5296 USDC | 2.96 M | 売り | ||
| 1.6241 USDC | +2.31% | 6.92 M | −39.60% | 1.6520 USDC | 1.5287 USDC | 2.41 M | 売り | ||
| 1.6263 USDC | +2.33% | 6.84 M | +39.82% | 1.6537 USDC | 1.5304 USDC | 2.66 M | 売り | ||
| 1.6235 USD | +2.22% | 6.41 M | +311.75% | 1.6530 USD | 1.5307 USD | 2.62 M | 売り | ||
| 252 JPY | +2.11% | 6.03 M | +63.12% | 256 JPY | 237 JPY | 2.74 M | 売り | ||
| 1.62560000 USDT | +2.19% | 5.99 M | +11.64% | 1.65520000 USDT | 1.53120000 USDT | 2.45 M | 売り | ||
| 1.621850 USD | +2.14% | 5.71 M | −22.92% | 1.653620 USD | 1.529810 USD | 2.49 M | 売り | ||
| 1.624050 USDC | +2.28% | 5.71 M | −22.91% | 1.653620 USDC | 1.529810 USDC | 2.49 M | 売り | ||
| 1.6239 USDC | +2.27% | 5.42 M | +13.37% | 1.6529 USDC | 1.5287 USDC | 2.07 M | 売り | ||
| 1.6237 USD | +2.33% | 5.23 M | −32.41% | 1.6511 USD | 1.5294 USD | 3.59 M | 売り | ||
| 0.0007058 ETH | +0.74% | 5.14 M | −29.09% | 0.0007152 ETH | 0.0006950 ETH | 1.95 M | 買い | ||
| 0.01106 USDT | +11.33% | 4.99 M | +41.58% | 0.01195 USDT | 0.00805 USDT | 334.92 M | 売り | ||
| 1.62446 USDC | +2.25% | 4.61 M | +9.40% | 1.66818 USDC | 1.52922 USDC | 1.55 M | 売り | ||
| 0.209161e-4 BTC | +1.22% | 4.56 M | −6.37% | 0.211421e-4 BTC | 0.204076e-4 BTC | 1.7 M | 売り | ||
| 0.00070580 ETH | +2.59% | 4.46 M | −9.30% | 0.00071520 ETH | 0.00068409 ETH | 2.53 M | 強い買い | ||
| 0.000020937 BTC | +1.44% | 4.36 M | −1.72% | 0.000021151 BTC | 0.000020412 BTC | 1.66 M | 売り | ||
| 0.000020927 BTC | +1.26% | 4.22 M | −7.16% | 0.000021139 BTC | 0.000020409 BTC | 1.64 M | 売り | ||
| 0.79370 USDT | −6.65% | 4.07 M | −14.83% | 0.94235 USDT | 0.74798 USDT | 3.15 M | 買い | ||
| 1.62571 USDT | +2.23% | 3.78 M | −30.94% | 1.65406 USDT | 1.52912 USDT | 1.3 M | 売り | ||
| 1.6253 USDC | +2.37% | 3.39 M | +43.32% | 1.6534 USDC | 1.5300 USDC | 1.53 M | 売り | ||
| 1.6258 USDT | +2.21% | 3.06 M | −9.65% | 1.6548 USDT | 1.5309 USDT | 1.19 M | 売り | ||
| 51.45 THB | +2.63% | 3.05 M | +8.72% | 52.13 THB | 48.34 THB | 1.67 M | 売り | ||
| 0.2929 USDT | +6.51% | 2.87 M | −14.80% | 0.3067 USDT | 0.2434 USDT | 6.94 M | 売り | ||
| 1.6260 USDC | +2.32% | 2.81 M | −4.08% | 1.6538 USDC | 1.5296 USDC | 1.14 M | 売り | ||
| 1.6247 USD | +2.27% | 2.67 M | −29.69% | 1.6535 USD | 1.5296 USD | 974.12 K | 売り | ||
| 1.62565 USDC | +2.23% | 2.41 M | −52.83% | 1.65317 USDC | 1.53080 USDC | 871.53 K | 売り | ||
| 70.76411 TRY | +1.77% | 2.38 M | −65.56% | 71.90504 TRY | 66.83051 TRY | 945.29 K | 売り | ||
| 1.62610000 USDT | +2.32% | 2.31 M | −6.52% | 1.65390000 USDT | 1.53150000 USDT | 980.91 K | 売り | ||
| 1.6247 USDC | +2.21% | 2.29 M | −3.65% | 1.6536 USDC | 1.5296 USDC | 890.91 K | 売り | ||
| 1.6233 USDC | +2.29% | 2.26 M | +344.01% | 1.6525 USDC | 1.5281 USDC | 1.59 M | 売り |