始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP/TetherUSToobit1.6249 USDT+2.23%3.28 B−9.29%1.6543 USDT1.5299 USDT1.3 B
売り
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6248 USDT+2.21%2.14 B−3.70%1.6544 USDT1.5295 USDT813.12 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6260 USDT+2.32%908.32 M−28.77%1.6543 USDT1.5297 USDT328.16 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6250 USDT+2.25%906.83 M−28.92%1.6543 USDT1.5297 USDT327.67 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6252 USDT+2.27%567.35 M−30.59%1.6541 USDT1.5297 USDT350.78 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6239 USDC+2.22%524.37 M+13.25%1.6529 USDC1.5286 USDC206.93 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6243 USDC+2.25%518.67 M+58.69%1.6537 USDC1.5289 USDC178.8 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6248 USDT+2.23%480.12 M−36.16%1.6543 USDT1.5293 USDT162.2 M
売り
XRPKRWXRP / KRWUpBit2,409.0 KRW+2.77%418.23 M−15.31%2,454.0 KRW2,271.0 KRW177.77 M
売り
XRPUSDTXRP / TetherUSBinance1.6260 USDT+2.24%413.78 M−22.50%1.6554 USDT1.5307 USDT162.52 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6251 USDT+2.25%411.28 M+0.64%1.6543 USDT1.5299 USDT156.39 M
売り
XRPUSDCXRP / USDCCoinbase1.6244 USDC+2.25%385.46 M+2.59%1.6534 USDC1.5290 USDC166.64 M
売り
XRPUSDXRP / US DollarCoinbase1.6244 USD+2.25%385.32 M+2.52%1.6534 USD1.5290 USD166.69 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.6259 USDT+1.91%327.75 M−26.51%1.6554 USDT1.5307 USDT186.86 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.62330 USDT+2.20%229.93 M−2.55%1.65303 USDT1.52817 USDT87.21 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6252 USDT+2.21%205.84 M−22.86%1.6540 USDT1.5301 USDT74.12 M
売り
XRPUSDTXRP / USDTMEXC1.6268 USDT+2.33%201.02 M−3.40%1.6556 USDT1.5306 USDT80.03 M
売り
XRPUSDTXRP/TetherGate1.626 USDT+2.20%180.29 M+3.06%1.655 USDT1.531 USDT71.77 M
売り
XRPUSDRipple / USDCrypto.com1.6253 USD+2.28%162.06 M+28.92%1.6542 USD1.5293 USD68.13 M
売り
XRPKRWXRP / South Korean WonBithumb2,409.0 KRW+2.86%154.41 M+2.66%2,451.0 KRW2,272.0 KRW63.06 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6251 USDT+2.25%142.29 M−12.73%1.6542 USDT1.5298 USDT50.54 M
売り
XRPUSDTXRPUSDT SPOTBybit1.6258 USDT+2.23%134.23 M−20.61%1.6555 USDT1.5305 USDT54.33 M
売り
XRPUSDCXRP / USD CoinBinance1.6251 USDC+2.28%125.43 M−3.85%1.6541 USDC1.5296 USDC50.79 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6248 USDT+2.25%116.22 M+10.07%1.6541 USDT1.5300 USDT67.35 M
売り
XRPUSDTRipple / Tether USDHTX1.62610 USDT+1.91%113.67 M−11.97%1.65497 USDT1.53086 USDT65.46 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.627 USDT+2.26%101.28 M−8.33%1.653 USDT1.531 USDT41.01 M
売り
XRPUSDTXRPUSDT SPOTBitget1.6256 USDT+2.22%100.77 M−5.33%1.6552 USDT1.5305 USDT40.93 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6263 USDT+2.35%93.72 M+5.11%1.6556 USDT1.5312 USDT37.34 M
売り
XRPUSDTRipple/USDTOKX1.6260 USDT+2.21%90.12 M−25.61%1.6554 USDT1.5308 USDT31.52 M
売り
XRPUSDTXRP/TETHERUSWEEX1.6269 USDT+2.01%70.13 M−18.44%1.6551 USDT1.5308 USDT41.07 M
売り
XRPUSDRipple / U. S. DollarKraken1.62400 USD+2.29%65.62 M−2.55%1.65346 USD1.52962 USD25.98 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.6258 USDT+2.30%65.31 M−7.68%1.6551 USDT1.5312 USDT23.76 M
売り
XRPEURXRP / EuroBitvavo1.3763 EUR+2.62%65 M−26.65%1.3957 EUR1.2892 EUR21.79 M
売り
XRPUSDTRipple / TetherKuCoin1.62644 USDT+2.27%64.58 M−9.78%1.65518 USDT1.53093 USDT24.85 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.62600 USDT+2.32%61.75 M+12.32%1.65562 USDT1.53065 USDT20.98 M
売り
XRPUSDTXRP / Tether USDPoloniex1.6260 USDT+2.27%60.13 M−43.95%1.6543 USDT1.5305 USDT27.91 M
売り
XRPUSDC.PXRP/USD coinToobit1.6242 USDC+2.29%54.05 M+11.44%1.6521 USDC1.5291 USDC20.97 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.62546 USD+2.33%50.93 M−15.99%1.65384 USD1.52926 USD19.79 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.6242 USD+2.29%47.1 M−27.54%1.6528 USD1.5285 USD29.53 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6241 USDC+2.28%44.76 M+16.65%1.6528 USDC1.5288 USDC17.34 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6250 USDT+2.23%42.58 M−20.01%1.6539 USDT1.5299 USDT16.25 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6242 USDC+2.32%42.01 M+9.08%1.6529 USDC1.5286 USDC16.23 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6242 USD+2.50%40.78 M−8.09%1.6530 USD1.5244 USD26.8 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6252 USDT+2.32%40.02 M−0.29%1.6539 USDT1.5297 USDT13.39 M
売り
XRPUSDTRipple / TetherCrypto.com1.6259 USDT+2.21%38.23 M+3.31%1.6548 USDT1.5307 USDT15.69 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6250 USDT+2.25%34.07 M−11.90%1.6532 USDT1.5300 USDT11.36 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.6257 USDT+2.23%33.64 M−9.25%1.6548 USDT1.5308 USDT13.41 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.6251 USDT+2.25%29.09 M+23.28%1.6539 USDT1.5299 USDT11.38 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.6259 USDT+2.25%28.63 M−21.50%1.6553 USDT1.5308 USDT11.13 M
売り
XRPJPYXRP / JPYBinance252.82 JPY+2.39%27.39 M+27.68%256.56 JPY237.46 JPY11.29 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6227 USD+2.22%24.64 M−10.26%1.6523 USD1.5283 USD16.12 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6237 USDC+2.25%24.29 M−31.66%1.6525 USDC1.5290 USDC8.57 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6237 USD+2.28%23.71 M−10.71%1.6525 USD1.5285 USD8.96 M
売り
XRPUSDCXRP/USD COINWEEX1.6250 USDC+1.93%21.9 M−15.96%1.6541 USDC1.5298 USDC12.87 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.62390 USD+2.34%21.12 M−26.66%1.65238 USD1.52780 USD7.99 M
売り
XRPBTCXRP / BitcoinBinance0.00002092 BTC+1.26%20.99 M−36.70%0.00002115 BTC0.00002041 BTC8.21 M
売り
XRPUSDXRP / US DollarBinance1.6247 USD+2.31%20.75 M−34.05%1.6544 USD1.5317 USD8.21 M
売り
XRPTRYXRP / Turkish LiraBinance70.75 TRY+1.77%20.24 M−2.66%72.00 TRY66.79 TRY7.44 M
売り
XRPUSDCXRPUSDC SPOTBybit1.6250 USDC+2.25%17.09 M−12.51%1.6537 USDC1.5292 USDC7.04 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6253 USDT+1.24%16.16 M−56.44%1.6548 USDT1.5303 USDT10.42 M
売り
XRPEURXRP / EuroBinance1.3764 EUR+2.62%13.85 M−20.52%1.3959 EUR1.2895 EUR6.05 M
売り
XRPEURRipple / EuroKraken1.37611 EUR+2.57%13.39 M−38.51%1.39485 EUR1.28940 EUR4.78 M
売り
XRPEURXRP / EuroBitstamp1.37626 EUR+2.62%12.97 M−21.06%1.39500 EUR1.29000 EUR5.32 M
売り
XRPUSDCXRP/USD COINBitrue1.6250 USDC+1.84%11.99 M+4.39%1.6533 USDC1.5301 USDC6.97 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.031059 USDT−10.49%10.22 M−12.72%0.040810 USDT0.028342 USDT184.28 M
買い
XRPEURXRP / EuroCoinbase1.3766 EUR+2.59%9.47 M−0.24%1.3956 EUR1.2895 EUR3.44 M
売り
XRPUSDTRIPPLE / TETHERCoinEx1.6260 USDT+2.23%9.05 M−19.59%1.6551 USDT1.5300 USDT3.36 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6261 USDC+2.96%8.5 M+0.92%1.6541 USDC1.5788 USDC1.01 M
売り
XRPUSDCRipple / USD CoinWhiteBIT1.62303 USDC+2.09%8.43 M−45.86%1.65463 USDC1.52887 USDC3.45 M
売り
XRPUSDXRP / DollarBitfinex1.62770 USD+2.31%7.87 M−16.06%1.65730 USD1.53380 USD3.33 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.6249 USDC+2.28%7.38 M−0.09%1.6537 USDC1.5296 USDC2.96 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6241 USDC+2.31%6.92 M−39.60%1.6520 USDC1.5287 USDC2.41 M
売り
XRPUSDCRIPPLE/USDCBloFin1.6263 USDC+2.33%6.84 M+39.82%1.6537 USDC1.5304 USDC2.66 M
売り
XRPUSDXRP / USDBinance.US1.6235 USD+2.22%6.41 M+311.75%1.6530 USD1.5307 USD2.62 M
売り
XRPJPYXRP_JPYbitFlyer252 JPY+2.11%6.03 M+63.12%256 JPY237 JPY2.74 M
売り
XRPUSTXRP / USTBitfinex1.62560000 USDT+2.19%5.99 M+11.64%1.65520000 USDT1.53120000 USDT2.45 M
売り
XRPUSDXRP / U.S. DollarGemini1.621850 USD+2.14%5.71 M−22.92%1.653620 USD1.529810 USD2.49 M
売り
XRPUSDCXRPU / SDCGemini1.624050 USDC+2.28%5.71 M−22.91%1.653620 USDC1.529810 USDC2.49 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6239 USDC+2.27%5.42 M+13.37%1.6529 USDC1.5287 USDC2.07 M
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6237 USD+2.33%5.23 M−32.41%1.6511 USD1.5294 USD3.59 M
売り
XRPETHXRP / EthereumBinance0.0007058 ETH+0.74%5.14 M−29.09%0.0007152 ETH0.0006950 ETH1.95 M
買い
XRPUSDT.5LXRP5xLong/TetherGate0.01106 USDT+11.33%4.99 M+41.58%0.01195 USDT0.00805 USDT334.92 M
売り
XRPUSDCRipple / USD CoinKuCoin1.62446 USDC+2.25%4.61 M+9.40%1.66818 USDC1.52922 USDC1.55 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.209161e-4 BTC+1.22%4.56 M−6.37%0.211421e-4 BTC0.204076e-4 BTC1.7 M
売り
XRPETHXRP/ETHEREUMBitrue0.00070580 ETH+2.59%4.46 M−9.30%0.00071520 ETH0.00068409 ETH2.53 M
強い買い
XRPBTCRipple / BitcoinWhiteBIT0.000020937 BTC+1.44%4.36 M−1.72%0.000021151 BTC0.000020412 BTC1.66 M
売り
XRPBTCXRP / BTCMEXC0.000020927 BTC+1.26%4.22 M−7.16%0.000021139 BTC0.000020409 BTC1.64 M
売り
XRPUSDT.3SXRP3xShort/TetherGate0.79370 USDT−6.65%4.07 M−14.83%0.94235 USDT0.74798 USDT3.15 M
買い
XRPUSDTRipple / Tether USDKraken1.62571 USDT+2.23%3.78 M−30.94%1.65406 USDT1.52912 USDT1.3 M
売り
XRPUSDCXRPUSDC SPOTBitget1.6253 USDC+2.37%3.39 M+43.32%1.6534 USDC1.5300 USDC1.53 M
売り
XRPUSDTRIPPLE / USDTKCEX1.6258 USDT+2.21%3.06 M−9.65%1.6548 USDT1.5309 USDT1.19 M
売り
XRPTHBXRPBitkub51.45 THB+2.63%3.05 M+8.72%52.13 THB48.34 THB1.67 M
売り
XRPUSDT.3LXRP3xLong/TetherGate0.2929 USDT+6.51%2.87 M−14.80%0.3067 USDT0.2434 USDT6.94 M
売り
XRPUSDCRIPPLE / USDCKCEX1.6260 USDC+2.32%2.81 M−4.08%1.6538 USDC1.5296 USDC1.14 M
売り
XRPUSDRipple/USDOKX1.6247 USD+2.27%2.67 M−29.69%1.6535 USD1.5296 USD974.12 K
売り
XRPUSDCRipple / USD CoinKraken1.62565 USDC+2.23%2.41 M−52.83%1.65317 USDC1.53080 USDC871.53 K
売り
XRPTRYRipple / Turkish liraWhiteBIT70.76411 TRY+1.77%2.38 M−65.56%71.90504 TRY66.83051 TRY945.29 K
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.62610000 USDT+2.32%2.31 M−6.52%1.65390000 USDT1.53150000 USDT980.91 K
売り
XRPUSDCXRP / USDCMEXC1.6247 USDC+2.21%2.29 M−3.65%1.6536 USDC1.5296 USDC890.91 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6233 USDC+2.29%2.26 M+344.01%1.6525 USDC1.5281 USDC1.59 M
売り