取引所
利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.4041 USDT | +3.06% | 867.8 M | −7.79% | 1.4283 USDT | 1.3472 USDT | 620.71 M | 売り | ||
| 1.4038 USDT | +3.02% | 376.64 M | −6.14% | 1.4270 USDT | 1.3473 USDT | 269.55 M | 売り | ||
| 1.4040 USDT | +3.04% | 369.33 M | +14.34% | 1.4277 USDT | 1.3475 USDT | 265 M | 売り | ||
| 1.4039 USDT | +3.03% | 367.85 M | +13.72% | 1.4277 USDT | 1.3475 USDT | 263.93 M | 売り | ||
| 1.4039 USDC | +3.08% | 273.3 M | −21.16% | 1.4279 USDC | 1.3468 USDC | 196.94 M | 売り | ||
| 1.4039 USDT | +3.02% | 224.23 M | −9.88% | 1.4278 USDT | 1.3474 USDT | 222.42 M | 売り | ||
| 2,053.0 KRW | +2.60% | 205.41 M | +15.37% | 2,090.0 KRW | 1,980.0 KRW | 145.13 M | 売り | ||
| 1.4042 USDT | +3.05% | 192.38 M | −6.66% | 1.4280 USDT | 1.3476 USDT | 137.83 M | 売り | ||
| 1.4047 USDT | +3.03% | 173.2 M | +7.10% | 1.4285 USDT | 1.3485 USDT | 124.21 M | 売り | ||
| 1.4041 USDT | +3.05% | 171.72 M | −3.77% | 1.4282 USDT | 1.3473 USDT | 123.1 M | 売り | ||
| 1.40264 USDT | +3.08% | 168.55 M | −0.98% | 1.42725 USDT | 1.34619 USDT | 120.3 M | 売り | ||
| 1.4040 USDC | +3.08% | 168.09 M | +17.65% | 1.4277 USDC | 1.3472 USDC | 122.13 M | 売り | ||
| 1.4040 USD | +3.08% | 166.3 M | +16.52% | 1.4277 USD | 1.3472 USD | 122.13 M | 売り | ||
| 1.4031 USDC | +3.04% | 164.99 M | −7.31% | 1.4271 USDC | 1.3467 USDC | 118.02 M | 売り | ||
| 2,055.0 KRW | +2.70% | 155.15 M | −1.31% | 2,090.0 KRW | 1,981.0 KRW | 109.72 M | 売り | ||
| 1.4040 USDT | +0.09% | 145.97 M | +6.47% | 1.4276 USDT | 1.3983 USDT | 33.33 M | 売り | ||
| 1.4042 USDT | +3.05% | 79.48 M | −13.68% | 1.4277 USDT | 1.3472 USDT | 56.48 M | 売り | ||
| 1.40480 USDT | +3.05% | 75.78 M | +57.83% | 1.42795 USDT | 1.34896 USDT | 53.88 M | 売り | ||
| 1.4045 USDT | +3.01% | 72.99 M | +11.33% | 1.4283 USDT | 1.3483 USDT | 52.34 M | 売り | ||
| 1.405 USDT | +3.08% | 68.63 M | −10.24% | 1.429 USDT | 1.348 USDT | 48.93 M | 売り | ||
| 1.4039 USDT | +3.05% | 64.09 M | −5.30% | 1.4273 USDT | 1.3474 USDT | 45.93 M | 売り | ||
| 1.40482 USDT | +0.19% | 54.01 M | +25.42% | 1.42840 USDT | 1.39823 USDT | 9.91 M | 売り | ||
| 1.4029 USD | +3.11% | 50.22 M | −15.22% | 1.4275 USD | 1.3458 USD | 48.98 M | 売り | ||
| 1.405 USDT | +3.08% | 48.98 M | −0.18% | 1.429 USDT | 1.347 USDT | 35.1 M | 売り | ||
| 1.4040 USDC | +3.07% | 48.25 M | +9.96% | 1.4284 USDC | 1.3473 USDC | 34.83 M | 売り | ||
| 1.4046 USDT | +3.04% | 48.13 M | −0.11% | 1.4283 USDT | 1.3485 USDT | 34.48 M | 売り | ||
| 1.4039 USDT | +2.94% | 47.55 M | −5.94% | 1.4270 USDT | 1.3486 USDT | 33.88 M | 売り | ||
| 1.4041 USDT | +3.06% | 46.41 M | −6.91% | 1.4277 USDT | 1.3470 USDT | 46.08 M | 売り | ||
| 1.4038 USDT | +2.96% | 41.62 M | +7.72% | 1.4285 USDT | 1.3476 USDT | 29.82 M | 売り | ||
| 1.4035 USDT | +3.00% | 39.97 M | +0.70% | 1.4274 USDT | 1.3477 USDT | 28.57 M | 売り | ||
| 1.4039 USDT | +3.03% | 37.88 M | +12.54% | 1.4280 USDT | 1.3473 USDT | 27.06 M | 売り | ||
| 1.4047 USDT | +3.04% | 37.74 M | +0.52% | 1.4277 USDT | 1.3485 USDT | 27.02 M | 売り | ||
| 1.4048 USDT | +3.03% | 35.45 M | −6.58% | 1.4285 USDT | 1.3483 USDT | 25.46 M | 売り | ||
| 1.40462 USDT | +3.03% | 33.92 M | −32.83% | 1.42810 USDT | 1.34847 USDT | 24.28 M | 売り | ||
| 1.4041 USDT | +3.05% | 33.57 M | −7.51% | 1.4275 USDT | 1.3473 USDT | 24.03 M | 売り | ||
| 1.4040 USD | +3.06% | 32.99 M | +8.75% | 1.4278 USD | 1.3481 USD | 23.6 M | 売り | ||
| 1.4043 USDT | +2.99% | 32.71 M | −25.65% | 1.4287 USDT | 1.3485 USDT | 23.41 M | 売り | ||
| 1.4042 USDT | +3.05% | 30.25 M | −12.00% | 1.4273 USDT | 1.3474 USDT | 21.67 M | 売り | ||
| 1.4030 USD | +3.07% | 29.18 M | +28.56% | 1.4274 USD | 1.3464 USD | 29.05 M | 売り | ||
| 1.40379 USD | +3.06% | 24.68 M | +0.95% | 1.42700 USD | 1.34751 USD | 17.53 M | 売り | ||
| 1.4038 USDT | +3.01% | 24.36 M | −7.68% | 1.4270 USDT | 1.3479 USDT | 17.04 M | 売り | ||
| 1.1834 EUR | +3.08% | 24.18 M | −4.38% | 1.2030 EUR | 1.1366 EUR | 17.24 M | 売り | ||
| 1.40366 USD | +3.05% | 23.89 M | −6.80% | 1.42783 USD | 1.34728 USD | 16.96 M | 売り | ||
| 1.4033 USDC | +3.06% | 19.71 M | −5.18% | 1.4261 USDC | 1.3466 USDC | 14.09 M | 売り | ||
| 1.4033 USDC | +3.06% | 19.39 M | −15.35% | 1.4270 USDC | 1.3466 USDC | 13.87 M | 売り | ||
| 1.4049 USDT | +0.08% | 16.36 M | −10.25% | 1.4282 USDT | 1.3982 USDT | 3.7 M | 売り | ||
| 24.1478 MXN | +3.57% | 15.36 M | +102.86% | 24.4529 MXN | 23.2202 MXN | 11.06 M | 売り | ||
| 1.4047 USDT | +3.05% | 14.85 M | +2.01% | 1.4281 USDT | 1.3487 USDT | 10.67 M | 売り | ||
| 1.4042 USDT | +3.00% | 14.23 M | −2.44% | 1.4288 USDT | 1.3485 USDT | 10.18 M | 売り | ||
| 1.4044 USDT | +3.01% | 11.35 M | −2.09% | 1.4285 USDT | 1.3485 USDT | 8.14 M | 売り | ||
| 61.21 TRY | +2.82% | 10.39 M | −5.23% | 62.29 TRY | 58.86 TRY | 7.58 M | 売り | ||
| 1.4041 USDT | +3.05% | 9.9 M | −18.99% | 1.4279 USDT | 1.3474 USDT | 7.06 M | 売り | ||
| 1.18257 EUR | +2.97% | 8.77 M | +1.48% | 1.20231 EUR | 1.13616 EUR | 5.79 M | 売り | ||
| 214.83 JPY | +2.96% | 8.25 M | −3.49% | 218.48 JPY | 206.61 JPY | 5.9 M | 売り | ||
| 1.4033 USDC | +3.07% | 7.8 M | −8.38% | 1.4267 USDC | 1.3467 USDC | 5.58 M | 売り | ||
| 1.4031 USD | +2.98% | 7.57 M | −35.13% | 1.4270 USD | 1.3484 USD | 5.47 M | 売り | ||
| 0.00002035 BTC | −1.07% | 7.5 M | −36.52% | 0.00002060 BTC | 0.00002030 BTC | 5.47 M | 強い売り | ||
| 1.4032 USDC | +3.02% | 6.67 M | +13.37% | 1.4269 USDC | 1.3474 USDC | 4.79 M | 売り | ||
| 1.4037 USDC | −0.01% | 5.67 M | +21.37% | 1.4269 USDC | 1.3976 USDC | 1 M | 売り | ||
| 1.4019 USDC | +2.97% | 5.55 M | +102.76% | 1.4257 USDC | 1.3472 USDC | 3.95 M | 売り | ||
| 1.1837 EUR | +3.12% | 5.42 M | +7.97% | 1.2031 EUR | 1.1365 EUR | 3.89 M | 売り | ||
| 1.4018 USD | +3.00% | 5.39 M | −42.10% | 1.4266 USD | 1.3462 USD | 5.37 M | 売り | ||
| 1.40310 USD | +3.10% | 5.37 M | +32.83% | 1.42646 USD | 1.34670 USD | 3.87 M | 売り | ||
| 1.4031 USD | +3.03% | 4.93 M | −16.67% | 1.4267 USD | 1.3467 USD | 3.53 M | 売り | ||
| 1.18277 EUR | +3.13% | 4.79 M | +24.03% | 1.20294 EUR | 1.13625 EUR | 3.41 M | 売り | ||
| 1.4023 USDC | +3.01% | 3.81 M | −2.18% | 1.4261 USDC | 1.3478 USDC | 2.74 M | 売り | ||
| 0.002851 USDT | +15.38% | 3.74 M | −4.95% | 0.003079 USDT | 0.002331 USDT | 1.42 B | 売り | ||
| 0.033413 USDT | −14.16% | 3.72 M | −5.24% | 0.041070 USDT | 0.030843 USDT | 101.36 M | 中立 | ||
| 1.4052 USDT | +3.06% | 3.57 M | +23.59% | 1.4279 USDT | 1.3485 USDT | 2.55 M | 売り | ||
| 1.1833 EUR | +3.07% | 3.27 M | −13.77% | 1.2033 EUR | 1.1365 EUR | 2.33 M | 売り | ||
| 1.40470000 USDT | +3.02% | 3.14 M | −14.56% | 1.42850000 USDT | 1.34850000 USDT | 2.23 M | 売り | ||
| 1.4041 USDC | +3.09% | 2.92 M | +11.65% | 1.4276 USDC | 1.3473 USDC | 2.11 M | 売り | ||
| 1.4037 USDC | +3.02% | 2.72 M | −2.97% | 1.4267 USDC | 1.3473 USDC | 1.94 M | 売り | ||
| 1.4031 USD | +3.05% | 2.68 M | −58.44% | 1.4265 USD | 1.3465 USD | 2.44 M | 売り | ||
| 1.4040 USDC | +0.17% | 2.57 M | −10.52% | 1.4277 USDC | 1.3974 USDC | 604.14 K | 売り | ||
| 1.4032 USDC | +3.05% | 1.95 M | −10.46% | 1.4268 USDC | 1.3467 USDC | 1.37 M | 売り | ||
| 1.40540 USD | +2.93% | 1.9 M | −1.47% | 1.42920 USD | 1.35050 USD | 1.34 M | 売り | ||
| 0.203648e-4 BTC | −1.01% | 1.86 M | −10.04% | 0.206073e-4 BTC | 0.202872e-4 BTC | 1.36 M | 強い売り | ||
| 1.40390000 USDT | +2.93% | 1.79 M | +21.81% | 1.42630000 USDT | 1.34890000 USDT | 1.27 M | 売り | ||
| 1.4044 USDT | +3.02% | 1.77 M | +3.91% | 1.4282 USDT | 1.3484 USDT | 1.27 M | 売り | ||
| 215 JPY | +2.87% | 1.77 M | −42.16% | 218 JPY | 206 JPY | 1.27 M | 売り | ||
| 1.40381 USDT | +2.94% | 1.65 M | +0.69% | 1.42765 USDT | 1.34903 USDT | 1.19 M | 売り | ||
| 0.000020368 BTC | −1.04% | 1.41 M | +7.21% | 0.000020632 BTC | 0.000020300 BTC | 1.03 M | 強い売り | ||
| 1.4025 USDC | +3.00% | 1.38 M | −12.26% | 1.4240 USDC | 1.3457 USDC | 1.37 M | 売り | ||
| 1.4036 USDC | +3.02% | 1.31 M | +6.70% | 1.4267 USDC | 1.3473 USDC | 945.5 K | 売り | ||
| 1.404160 USD | +3.08% | 1.26 M | −12.77% | 1.426560 USD | 1.347950 USD | 894.71 K | 売り | ||
| 1.404160 USDC | +3.08% | 1.26 M | −12.78% | 1.426560 USDC | 1.347950 USDC | 894.71 K | 売り | ||
| 0.0006843 ETH | −2.24% | 1.23 M | −7.84% | 0.0007022 ETH | 0.0006825 ETH | 909.49 K | 買い | ||
| 1.4021 USDC | +2.82% | 1.21 M | +0.26% | 1.4272 USDC | 1.3477 USDC | 869.87 K | 売り | ||
| 1.4020 USD | +3.05% | 1.09 M | −16.70% | 1.4253 USD | 1.3455 USD | 1.07 M | 売り | ||
| 1.4019 USDC | +3.64% | 1.07 M | −63.06% | 1.4251 USDC | 1.3510 USDC | 518.6 K | 売り | ||
| 1.4030 USDC | +3.05% | 1.03 M | −34.41% | 1.4256 USDC | 1.3469 USDC | 736.5 K | 売り | ||
| 1.4034 USDC | +3.07% | 1.02 M | +0.64% | 1.4265 USDC | 1.3466 USDC | 1.02 M | 売り | ||
| 1.4034 USD | +3.02% | 1 M | −18.17% | 1.4269 USD | 1.3477 USD | 718.91 K | 売り | ||
| 43.55 THB | −1.14% | 998.69 K | −4.85% | 44.13 THB | 43.41 THB | 64.76 K | 売り | ||
| 0.00068410 ETH | −0.90% | 997.89 K | −5.40% | 0.00069230 ETH | 0.00068274 ETH | 204.55 K | 中立 | ||
| 1.4042 USDC | +3.06% | 832.28 K | +12.02% | 1.4275 USDC | 1.3477 USDC | 596.09 K | 売り | ||
| 1.40156 USDC | +2.77% | 820.85 K | +0.57% | 1.42692 USDC | 1.34753 USDC | 587.9 K | 売り | ||
| 61.22451 TRY | +2.87% | 800.88 K | −35.60% | 62.46844 TRY | 58.88210 TRY | 569.96 K | 売り | ||
| 0.89596 USDT | −8.52% | 784.11 K | +100.44% | 1.00743 USDT | 0.85172 USDT | 857.49 K | 買い |