取引所
利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1.4479 USDT | +1.72% | 4.1 B | −27.20% | 1.4627 USDT | 1.4090 USDT | 1.2 B | 売り |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4487 USDT | +1.78% | 1.46 B | −55.48% | 1.4624 USDT | 1.4087 USDT | 349.63 M | 売り |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.4484 USDT | +1.76% | 934.08 M | −39.06% | 1.4631 USDT | 1.4086 USDT | 172.43 M | 売り |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.4486 USDT | +1.78% | 934.01 M | −38.96% | 1.4631 USDT | 1.4086 USDT | 172.45 M | 売り |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.4481 USDT | +1.74% | 566.48 M | −49.99% | 1.4632 USDT | 1.4087 USDT | 151.36 M | 売り |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4483 USDT | +1.74% | 465.47 M | −7.38% | 1.4610 USDT | 1.4090 USDT | 149.19 M | 売り |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4481 USDT | +1.75% | 412.48 M | −41.09% | 1.4626 USDT | 1.4087 USDT | 66.53 M | 売り |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4476 USDC | +1.76% | 327.05 M | −49.37% | 1.4613 USDC | 1.4078 USDC | 75.17 M | 売り |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.4475 USDC | +1.74% | 287.63 M | −20.84% | 1.4624 USDC | 1.4083 USDC | 64.02 M | 売り |
 XRPKRWXRP / KRW |  UpBit | 2,152.0 KRW | +2.18% | 269.46 M | −70.45% | 2,169.0 KRW | 2,091.0 KRW | 95.42 M | 売り |
| XRPUSDTXRP / TetherUS | Binance | 1.4502 USDT | +1.83% | 257.65 M | −63.13% | 1.4632 USDT | 1.4099 USDT | 50.89 M | 売り |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.44676 USDT | +1.78% | 204.18 M | −7.90% | 1.46072 USDT | 1.40661 USDT | 68.86 M | 売り |
| XRPUSDCXRP / USDC | Coinbase | 1.4482 USDC | +1.76% | 197.08 M | −69.94% | 1.4618 USDC | 1.4085 USDC | 49.52 M | 売り |
 XRPUSDXRP / US Dollar | Coinbase | 1.4484 USD | +1.77% | 197.02 M | −68.71% | 1.4618 USD | 1.4085 USD | 49.52 M | 売り |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.4485 USDT | +1.76% | 193.98 M | −38.61% | 1.4623 USDT | 1.4088 USDT | 43.13 M | 売り |
| XRPUSDTXRP/Tether |  Gate | 1.449 USDT | +1.76% | 157.58 M | −64.56% | 1.463 USDT | 1.409 USDT | 19.8 M | 売り |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.4494 USDT | +2.92% | 152.53 M | −70.81% | 1.4630 USDT | 1.4058 USDT | 73.4 M | 売り |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4485 USDT | +1.77% | 123.1 M | −51.96% | 1.4624 USDT | 1.4087 USDT | 31.3 M | 売り |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,152.0 KRW | +2.09% | 101.22 M | −62.18% | 2,165.0 KRW | 2,091.0 KRW | 31.16 M | 売り |
| XRPUSDTXRP / USDT |  MEXC | 1.4500 USDT | +1.82% | 90.51 M | −68.29% | 1.4628 USDT | 1.4097 USDT | 21.68 M | 売り |
| XRPUSDCXRP / USD Coin | Binance | 1.4487 USDC | +1.78% | 77.24 M | −57.28% | 1.4622 USDC | 1.4089 USDC | 11.57 M | 売り |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.4493 USDT | +1.78% | 73.21 M | −62.00% | 1.4632 USDT | 1.4098 USDT | 13.35 M | 売り |
| XRPUSDTRipple/USDT | OKX | 1.4494 USDT | +1.78% | 67.85 M | −58.96% | 1.4632 USDT | 1.4100 USDT | 11.14 M | 売り |
| XRPUSDTRipple / Tether |  KuCoin | 1.44944 USDT | +1.83% | 66.88 M | −39.97% | 1.46283 USDT | 1.41001 USDT | 14.62 M | 売り |
| XRPUSDRipple / USD |  Crypto.com | 1.4488 USD | +1.78% | 59.78 M | −48.72% | 1.4621 USD | 1.4091 USD | 14.46 M | 売り |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.44960 USDT | +1.79% | 59.65 M | −76.53% | 1.46150 USDT | 1.40923 USDT | 17.06 M | 売り |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4495 USDT | +1.74% | 59.37 M | −50.53% | 1.4637 USDT | 1.4096 USDT | 16.93 M | 売り |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.449 USDT | +1.68% | 58.88 M | −66.31% | 1.460 USDT | 1.408 USDT | 14.41 M | 売り |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.4474 USD | +1.69% | 58.79 M | +49.25% | 1.4622 USD | 1.4080 USD | 34.99 M | 売り |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.4483 USDT | +1.76% | 56.43 M | −56.23% | 1.4616 USDT | 1.4090 USDT | 13.66 M | 売り |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4477 USDT | +1.72% | 54.88 M | −68.86% | 1.4620 USDT | 1.4085 USDT | 21.86 M | 売り |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.4500 USDT | +1.80% | 52.59 M | −36.80% | 1.4620 USDT | 1.4098 USDT | 15.79 M | 売り |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.4494 USDT | +1.81% | 46.59 M | −47.81% | 1.4631 USDT | 1.4098 USDT | 8.77 M | 売り |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.4493 USDT | +2.84% | 44.9 M | −64.09% | 1.4623 USDT | 1.4057 USDT | 25.61 M | 売り |
| XRPUSDTRipple / Tether USD |  HTX | 1.44981 USDT | +2.93% | 42.29 M | −44.82% | 1.46256 USDT | 1.40579 USDT | 25.47 M | 売り |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.4487 USDT | +1.76% | 41.35 M | −25.90% | 1.4617 USDT | 1.4091 USDT | 11.74 M | 売り |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.4477 USD | +1.69% | 38.24 M | −51.71% | 1.4615 USD | 1.4079 USD | 10.36 M | 売り |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4483 USDT | +1.75% | 37.26 M | −36.56% | 1.4616 USDT | 1.4094 USDT | 10.13 M | 売り |
 XRPEURXRP / Euro |  Bitvavo | 1.2296 EUR | +1.81% | 37.24 M | −60.70% | 1.2400 EUR | 1.1955 EUR | 7.66 M | 売り |
| XRPUSDC.PXRP/USD coin | Toobit | 1.4476 USDC | +1.75% | 36.35 M | −46.47% | 1.4601 USDC | 1.4083 USDC | 8.64 M | 売り |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4497 USDT | +1.80% | 36.14 M | −65.17% | 1.4635 USDT | 1.4104 USDT | 10.19 M | 売り |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.4472 USDC | +1.73% | 33.76 M | +60.62% | 1.4612 USDC | 1.4081 USDC | 9.94 M | 売り |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4482 USDT | +1.73% | 30.99 M | −39.83% | 1.4620 USDT | 1.4089 USDT | 10.13 M | 売り |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.44817 USD | +1.76% | 29.09 M | −69.34% | 1.46179 USD | 1.40892 USD | 7.07 M | 売り |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.4474 USDC | +1.75% | 29.03 M | −31.12% | 1.4613 USDC | 1.4083 USDC | 7.1 M | 売り |
 XRPBTCXRP / Bitcoin | Binance | 0.00002043 BTC | −0.54% | 27.62 M | −50.21% | 0.00002074 BTC | 0.00002035 BTC | 2.32 M | 強い売り |
| XRPUSDXRP / US Dollar | Binance | 1.4477 USD | +1.64% | 27.09 M | −53.89% | 1.4616 USD | 1.4101 USD | 2.32 M | 売り |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4483 USDT | +1.73% | 25.93 M | −42.05% | 1.4612 USDT | 1.4086 USDT | 5.88 M | 売り |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.44855 USD | +1.76% | 23.15 M | −72.73% | 1.46135 USD | 1.40881 USD | 5.85 M | 売り |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4495 USDC | +1.74% | 19.75 M | −0.27% | 1.4612 USDC | 1.4085 USDC | 1.19 M | 売り |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.4482 USDT | +1.74% | 18.04 M | −61.61% | 1.4622 USDT | 1.4088 USDT | 5.92 M | 売り |
 XRPTRYXRP / Turkish Lira | Binance | 63.26 TRY | +1.87% | 17.59 M | −56.69% | 63.82 TRY | 61.48 TRY | 3.23 M | 売り |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.4495 USDT | +1.77% | 17.48 M | −61.22% | 1.4629 USDT | 1.4100 USDT | 3.33 M | 売り |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.4498 USDT | +1.80% | 16.34 M | −66.92% | 1.4627 USDT | 1.4100 USDT | 4.18 M | 売り |
| XRPUSDTRipple / Tether | Crypto.com | 1.4498 USDT | +1.80% | 13.56 M | −61.23% | 1.4631 USDT | 1.4099 USDT | 2.54 M | 売り |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.4475 USD | +1.83% | 13.49 M | −52.34% | 1.4620 USD | 1.4076 USD | 5.31 M | 売り |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.4476 USD | +1.76% | 10.3 M | −48.50% | 1.4611 USD | 1.4079 USD | 2.17 M | 売り |
 XRPJPYXRP / JPY | Binance | 228.30 JPY | +1.85% | 9.81 M | −32.31% | 230.19 JPY | 222.08 JPY | 2.3 M | 売り |
| XRPUSDCXRP/USD COIN | WEEX | 1.4487 USDC | +2.92% | 9.62 M | −63.96% | 1.4619 USDC | 1.4055 USDC | 5.61 M | 売り |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.4487 USDC | +1.78% | 9.58 M | −60.30% | 1.4619 USDC | 1.4095 USDC | 1.58 M | 売り |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.4480 USDC | +1.77% | 8.87 M | −43.35% | 1.4616 USDC | 1.4090 USDC | 2.63 M | 売り |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.029736 USDT | −9.22% | 8.64 M | +28.44% | 0.034382 USDT | 0.028118 USDT | 151.08 M | 中立 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.44770 USD | +1.85% | 8.62 M | −37.01% | 1.46081 USD | 1.40869 USD | 1.81 M | 売り |
| XRPUSDCXRP/USD COIN | Bitrue | 1.4476 USDC | +2.83% | 8.31 M | −59.16% | 1.4602 USDC | 1.4049 USDC | 3.89 M | 売り |
| XRPEURRipple / Euro | Kraken | 1.22843 EUR | +1.70% | 7.02 M | −75.84% | 1.23875 EUR | 1.19471 EUR | 2.02 M | 売り |
| XRPTRYRipple / Turkish lira | WhiteBIT | 63.06161 TRY | +1.80% | 6.79 M | −81.97% | 63.76270 TRY | 61.40377 TRY | 1.79 M | 売り |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.003436 USDT | +8.36% | 6.75 M | −9.73% | 0.003584 USDT | 0.003030 USDT | 1 B | 売り |
| XRPEURRipple / Euro | WhiteBIT | 1.22535 EUR | +1.43% | 6.44 M | −26.52% | 1.23889 EUR | 1.19633 EUR | 1.84 M | 売り |
| XRPEURXRP / Euro | Binance | 1.2292 EUR | +1.76% | 6.19 M | −66.21% | 1.2396 EUR | 1.1954 EUR | 1.4 M | 売り |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.4499 USDT | +1.76% | 5.9 M | −57.99% | 1.4627 USDT | 1.4101 USDT | 1.07 M | 売り |
 XRPETHXRP / Ethereum | Binance | 0.0006809 ETH | +0.03% | 5.4 M | −37.55% | 0.0006912 ETH | 0.0006781 ETH | 444.5 K | 買い |
| XRPEURXRP / Euro | Coinbase | 1.2294 EUR | +1.75% | 5.14 M | −64.23% | 1.2400 EUR | 1.1958 EUR | 1.06 M | 売り |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.44994 USDC | +1.67% | 4.94 M | −96.15% | 1.45489 USDC | 1.40988 USDC | 1.62 M | 売り |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.4472 USDC | +1.73% | 4.77 M | −54.42% | 1.4611 USDC | 1.4083 USDC | 801.67 K | 売り |
| XRPUSDXRP / Dollar |  Bitfinex | 1.45080 USD | +1.78% | 4.77 M | −52.54% | 1.46360 USD | 1.41130 USD | 795.92 K | 売り |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.4499 USDC | +2.11% | 4.33 M | −72.60% | 1.4618 USDC | 1.4184 USDC | 338.95 K | 売り |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000020405 BTC | −0.92% | 4.21 M | −80.27% | 0.000020756 BTC | 0.000020338 BTC | 907.55 K | 強い売り |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.4485 USDC | +1.77% | 3.97 M | −59.12% | 1.4616 USDC | 1.4094 USDC | 700.96 K | 売り |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.45451 USD | +1.83% | 3.82 M | −88.91% | 1.46919 USD | 1.41968 USD | 880.35 K | 売り |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.82640 USDT | −5.71% | 3.42 M | −11.66% | 0.90281 USDT | 0.80590 USDT | 2.32 M | 買い |
| XRPUSDCRIPPLE/USDC | BloFin | 1.4488 USDC | +1.71% | 3.35 M | −30.46% | 1.4618 USDC | 1.4104 USDC | 996.13 K | 売り |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.44820000 USDT | +1.51% | 3.18 M | −47.27% | 1.46060000 USDT | 1.41180000 USDT | 604.86 K | 売り |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.20419e-4 BTC | −0.61% | 3.16 M | −52.01% | 0.207414e-4 BTC | 0.203407e-4 BTC | 744.52 K | 強い売り |
| XRPEURXRP / Euro | Bitstamp | 1.22915 EUR | +1.80% | 3.11 M | −74.16% | 1.23987 EUR | 1.19510 EUR | 860.44 K | 売り |
| XRPUSDRipple/USD | OKX | 1.4485 USD | +1.69% | 2.91 M | −56.13% | 1.4614 USD | 1.4093 USD | 421.57 K | 売り |
| XRPJPYXRP_JPY |  bitFlyer | 229 JPY | +2.11% | 2.79 M | −51.98% | 230 JPY | 222 JPY | 658.84 K | 売り |
| XRPUSTXRP / UST | Bitfinex | 1.44930000 USDT | +1.75% | 2.44 M | −73.25% | 1.46250000 USDT | 1.40980000 USDT | 544.4 K | 売り |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00068060 ETH | −0.84% | 2.38 M | −67.99% | 0.00069690 ETH | 0.00067751 ETH | 1.4 M | 買い |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.1579 USDT | +4.71% | 2.29 M | −27.49% | 0.1612 USDT | 0.1462 USDT | 7.24 M | 売り |
| XRPUSDTRIPPLE / USDT | KCEX | 1.4496 USDT | +1.78% | 2.18 M | −60.84% | 1.4619 USDT | 1.4099 USDT | 571.64 K | 売り |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.448250 USD | +1.78% | 2.14 M | −65.05% | 1.460000 USD | 1.409830 USD | 365.22 K | 売り |
| XRPUSDCXRPU / SDC | Gemini | 1.448250 USDC | +1.78% | 2.13 M | −65.04% | 1.460000 USDC | 1.409830 USDC | 365.22 K | 売り |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.4471 USDC | +1.74% | 1.95 M | −55.76% | 1.4603 USDC | 1.4073 USDC | 552.12 K | 売り |
| XRPUSDCRIPPLE / USDC | KCEX | 1.4488 USDC | +1.78% | 1.92 M | +63.58% | 1.4603 USDC | 1.4092 USDC | 336.64 K | 売り |
| XRPBTCXRP / BTC | MEXC | 0.000020409 BTC | −0.70% | 1.84 M | −65.96% | 0.000020732 BTC | 0.000020357 BTC | 448.82 K | 強い売り |
 XRPTHBXRP |  Bitkub | 45.95 THB | +2.57% | 1.79 M | −79.26% | 46.26 THB | 44.60 THB | 894.1 K | 売り |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.4485 USDC | +1.81% | 1.65 M | −51.03% | 1.4612 USDC | 1.4091 USDC | 262.23 K | 売り |
| XRPUSDCRipple / USD Coin | Kraken | 1.44775 USDC | +1.71% | 1.64 M | −69.81% | 1.46042 USDC | 1.41015 USDC | 466.82 K | 売り |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.4493 USDC | +1.75% | 1.59 M | −43.86% | 1.4576 USDC | 1.4110 USDC | 141.3 K | 売り |
| XRPBTCRipple / Bitcoin | Kraken | 0.00002042 BTC | −0.68% | 1.43 M | −35.71% | 0.00002074 BTC | 0.00002037 BTC | 641.15 K | 強い売り |