始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4020 USDT+2.91%886.04 M−5.85%1.4283 USDT1.3472 USDT615.03 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4021 USDT+2.90%383.68 M−4.23%1.4270 USDT1.3473 USDT266.64 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4022 USDT+2.91%373.45 M+15.33%1.4277 USDT1.3475 USDT262.35 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4020 USDT+2.89%372 M+14.73%1.4277 USDT1.3475 USDT261.29 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4019 USDC+2.94%277.63 M−20.12%1.4279 USDC1.3468 USDC194.98 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4021 USDT+2.88%227.2 M−9.25%1.4278 USDT1.3474 USDT219.48 M
売り
XRPKRWXRP / KRWUpBit2,053.0 KRW+2.60%206.46 M+15.25%2,090.0 KRW1,980.0 KRW143.31 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4024 USDT+2.91%195.18 M−7.30%1.4280 USDT1.3476 USDT136.49 M
売り
XRPUSDTXRP / TetherUSBinance1.4031 USDT+2.91%174.22 M+6.86%1.4285 USDT1.3485 USDT122.84 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4022 USDT+2.91%173.3 M−2.60%1.4282 USDT1.3473 USDT120.9 M
売り
XRPUSDCXRP / USDCCoinbase1.4020 USDC+2.93%170.72 M+19.97%1.4277 USDC1.3472 USDC120.87 M
売り
XRPUSDXRP / US DollarCoinbase1.4020 USD+2.93%168.92 M+18.84%1.4277 USD1.3472 USD120.87 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.40111 USDT+2.97%168.68 M−0.89%1.42725 USDT1.34619 USDT117.46 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4013 USDC+2.91%168.12 M−5.47%1.4271 USDC1.3467 USDC116.8 M
売り
XRPKRWXRP / South Korean WonBithumb2,053.0 KRW+2.60%156.65 M−0.43%2,090.0 KRW1,981.0 KRW108.53 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4031 USDT+0.03%147.42 M+7.09%1.4276 USDT1.3983 USDT32.53 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4022 USDT+2.91%80.79 M−12.45%1.4277 USDT1.3472 USDT55.97 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.40300 USDT+2.92%77.07 M+67.71%1.42795 USDT1.34896 USDT53.02 M
売り
XRPUSDTXRP / USDTMEXC1.4028 USDT+2.89%73.51 M+11.73%1.4283 USDT1.3483 USDT51.78 M
売り
XRPUSDTXRP/TetherGate1.402 USDT+2.86%69.7 M−9.29%1.429 USDT1.348 USDT48.32 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4021 USDT+2.91%64.78 M−4.83%1.4273 USDT1.3474 USDT45.51 M
売り
XRPUSDTRipple / Tether USDHTX1.40284 USDT+0.05%54.56 M+26.63%1.42840 USDT1.39823 USDT9.5 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4006 USD+2.94%50.21 M−15.63%1.4275 USD1.3458 USD47.67 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.402 USDT+2.86%49.47 M+0.33%1.429 USDT1.347 USDT34.74 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4028 USDT+2.90%49.09 M+2.39%1.4283 USDT1.3485 USDT34.24 M
売り
XRPUSDCXRP / USD CoinBinance1.4023 USDC+2.94%48.69 M+9.86%1.4284 USDC1.3473 USDC34.6 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4023 USDT+2.82%48.31 M−4.11%1.4270 USDT1.3486 USDT33.56 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4024 USDT+2.94%47.97 M−1.58%1.4277 USDT1.3470 USDT45.41 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4015 USDT+2.79%41.96 M+8.00%1.4285 USDT1.3476 USDT29.2 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4023 USDT+2.91%39.85 M−0.39%1.4274 USDT1.3477 USDT27.96 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4020 USDT+2.89%38.34 M+14.86%1.4280 USDT1.3473 USDT26.67 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4031 USDT+2.93%37.98 M+0.18%1.4277 USDT1.3485 USDT26.75 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4032 USDT+2.91%36.04 M−5.76%1.4285 USDT1.3483 USDT25.13 M
売り
XRPUSDTRipple / TetherKuCoin1.40311 USDT+2.92%34.6 M−33.16%1.42810 USDT1.34847 USDT24.05 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4023 USDT+2.92%34.15 M−6.14%1.4275 USDT1.3473 USDT23.75 M
売り
XRPUSDRipple / USDCrypto.com1.4021 USD+2.92%33.44 M+10.58%1.4278 USD1.3481 USD23.3 M
売り
XRPUSDTRipple/USDTOKX1.4032 USDT+2.91%33.33 M−24.83%1.4287 USDT1.3485 USDT23.26 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4022 USDT+2.91%30.47 M−11.72%1.4273 USDT1.3474 USDT21.31 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4011 USD+2.93%29.41 M+25.95%1.4274 USD1.3464 USD28.92 M
売り
XRPUSDRipple / U. S. DollarKraken1.40246 USD+2.97%24.96 M+1.81%1.42700 USD1.34751 USD17.4 M
売り
XRPEURXRP / EuroBitvavo1.1819 EUR+2.95%24.68 M−4.23%1.2030 EUR1.1366 EUR17.07 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4024 USDT+2.91%23.87 M−11.33%1.4270 USDT1.3479 USDT16.55 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.40203 USD+2.93%23.85 M−8.09%1.42783 USD1.34728 USD16.69 M
売り
XRPUSDC.PXRP/USD coinToobit1.4013 USDC+2.91%19.99 M−3.72%1.4261 USDC1.3466 USDC13.9 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4014 USDC+2.92%19.74 M−14.33%1.4270 USDC1.3466 USDC13.73 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4026 USDT−0.09%16.58 M−9.25%1.4282 USDT1.3982 USDT3.56 M
売り
XRPMXNXRP / MEXICAN PESOSBitso24.1073 MXN+3.39%15.35 M+102.08%24.4529 MXN23.2202 MXN11.05 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.4030 USDT+2.93%15.02 M+2.60%1.4281 USDT1.3487 USDT10.56 M
売り
XRPUSDTRipple / TetherCrypto.com1.4030 USDT+2.91%14.43 M−1.76%1.4288 USDT1.3485 USDT10.05 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4030 USDT+2.90%11.46 M−1.96%1.4285 USDT1.3485 USDT8.05 M
売り
XRPTRYXRP / Turkish LiraBinance61.13 TRY+2.69%10.45 M−5.37%62.29 TRY58.86 TRY7.51 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4021 USDT+2.90%9.92 M−19.14%1.4279 USDT1.3474 USDT6.95 M
売り
XRPEURRipple / EuroKraken1.18183 EUR+2.90%8.86 M+2.79%1.20231 EUR1.13616 EUR5.73 M
売り
XRPJPYXRP / JPYBinance214.43 JPY+2.77%8.32 M−2.34%218.48 JPY206.61 JPY5.81 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4010 USDC+2.90%7.9 M−7.19%1.4267 USDC1.3467 USDC5.5 M
売り
XRPUSDXRP / US DollarBinance1.4019 USD+2.89%7.78 M−34.11%1.4270 USD1.3484 USD5.42 M
売り
XRPBTCXRP / BitcoinBinance0.00002035 BTC−1.07%7.71 M−35.50%0.00002060 BTC0.00002030 BTC5.42 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.4016 USDC+2.90%6.88 M+18.83%1.4269 USDC1.3474 USDC4.77 M
売り
XRPUSDCXRP/USD COINBitrue1.4021 USDC−0.13%5.71 M+21.99%1.4269 USDC1.3976 USDC969.15 K
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3998 USDC+2.81%5.54 M+100.44%1.4257 USDC1.3472 USDC3.92 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4011 USD+2.95%5.54 M−39.85%1.4266 USD1.3462 USD5.34 M
売り
XRPEURXRP / EuroBinance1.1823 EUR+3.00%5.47 M+9.14%1.2031 EUR1.1365 EUR3.85 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.39975 USD+2.85%5.31 M+27.03%1.42646 USD1.34670 USD3.81 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4012 USD+2.89%4.81 M−20.46%1.4267 USD1.3467 USD3.39 M
売り
XRPEURXRP / EuroBitstamp1.18127 EUR+3.00%4.8 M+24.35%1.20294 EUR1.13625 EUR3.37 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.033736 USDT−13.34%3.83 M−1.10%0.041070 USDT0.030843 USDT99.08 M
中立
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3997 USDC+2.82%3.82 M−11.45%1.4261 USDC1.3478 USDC2.73 M
売り
XRPUSDT.5LXRP5xLong/TetherGate0.002818 USDT+14.04%3.79 M−1.48%0.003079 USDT0.002331 USDT1.36 B
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4028 USDT+2.88%3.61 M+21.37%1.4279 USDT1.3485 USDT2.54 M
売り
XRPEURXRP / EuroCoinbase1.1809 EUR+2.87%3.36 M−11.37%1.2033 EUR1.1365 EUR2.31 M
売り
XRPUSTXRP / USTBitfinex1.40330000 USDT+2.92%3.35 M−6.00%1.42850000 USDT1.34850000 USDT2.2 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.4021 USDC+2.94%2.96 M+11.46%1.4276 USDC1.3473 USDC2.09 M
売り
XRPUSDCRIPPLE/USDCBloFin1.4015 USDC+2.85%2.78 M+0.53%1.4267 USDC1.3473 USDC1.92 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4013 USD+2.92%2.67 M−65.73%1.4265 USD1.3465 USD2.37 M
売り
XRPUSDCXRP/USD COINWEEX1.4021 USDC+0.04%2.62 M−8.29%1.4277 USDC1.3974 USDC584.29 K
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4013 USDC+2.91%2.02 M−5.27%1.4268 USDC1.3467 USDC1.36 M
売り
XRPUSDXRP / DollarBitfinex1.40420 USD+2.84%1.95 M+1.21%1.42920 USD1.35050 USD1.33 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.203551e-4 BTC−1.05%1.9 M−8.24%0.206073e-4 BTC0.202872e-4 BTC1.34 M
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.40230000 USDT+2.81%1.88 M+27.12%1.42630000 USDT1.34890000 USDT1.24 M
売り
XRPUSDTRIPPLE / USDTKCEX1.4029 USDT+2.91%1.78 M+4.12%1.4282 USDT1.3484 USDT1.25 M
売り
XRPUSDTRipple / Tether USDKraken1.40227 USDT+2.83%1.66 M−1.77%1.42765 USDT1.34903 USDT1.18 M
売り
XRPJPYXRP_JPYbitFlyer214 JPY+2.57%1.61 M−47.26%218 JPY206 JPY1.11 M
売り
XRPBTCXRP / BTCMEXC0.000020334 BTC−1.20%1.42 M+7.54%0.000020632 BTC0.000020300 BTC1.02 M
強い売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4012 USDC+2.91%1.39 M−12.31%1.4240 USDC1.3457 USDC1.34 M
売り
XRPUSDCRIPPLE / USDCKCEX1.4021 USDC+2.91%1.32 M+6.70%1.4267 USDC1.3473 USDC936.71 K
売り
XRPUSDXRP / U.S. DollarGemini1.401860 USD+2.91%1.27 M−12.93%1.426560 USD1.347950 USD867.35 K
売り
XRPUSDCXRPU / SDCGemini1.401860 USDC+2.91%1.27 M−12.94%1.426560 USDC1.347950 USDC867.35 K
売り
XRPETHXRP / EthereumBinance0.0006834 ETH−2.37%1.23 M−11.56%0.0007022 ETH0.0006825 ETH894.58 K
買い
XRPUSDCXRPUSDC SPOTBitget1.4010 USDC+2.74%1.22 M−24.68%1.4272 USDC1.3477 USDC868.51 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4003 USD+2.93%1.11 M−13.16%1.4253 USD1.3455 USD1.05 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4008 USDC+3.56%1.1 M−62.72%1.4251 USDC1.3510 USDC518.16 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4015 USDC+2.93%1.06 M+7.26%1.4265 USDC1.3466 USDC1.02 M
売り
XRPUSDRipple/USDOKX1.4026 USD+2.96%1.04 M−15.14%1.4269 USD1.3477 USD710.5 K
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4009 USDC+2.89%1.03 M−35.68%1.4256 USDC1.3469 USDC733.88 K
売り
XRPETHXRP/ETHEREUMBitrue0.00068351 ETH−0.99%1.01 M−6.35%0.00069230 ETH0.00068274 ETH203.66 K
中立
XRPTHBXRPBitkub43.53 THB−1.18%998.66 K−4.67%44.13 THB43.41 THB58.98 K
売り
XRPUSDCXRP / USDCMEXC1.4021 USDC+2.91%838.44 K+12.39%1.4275 USDC1.3477 USDC591.07 K
売り
XRPTRYRipple / Turkish liraWhiteBIT61.19449 TRY+2.82%826.43 K−33.58%62.46844 TRY58.88210 TRY564.74 K
売り
XRPUSDCRipple / USD CoinKuCoin1.40225 USDC+2.95%744.18 K+21.41%1.43306 USDC1.34830 USDC507.57 K
売り
XRPUSDT.3LXRP3xLong/TetherGate0.1414 USDT+8.52%742.11 K+80.17%0.1487 USDT0.1259 USDT5.16 M
売り