始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3795 USDT−3.52%1.23 B−19.79%1.4547 USDT1.3784 USDT391.44 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3810 USDT−3.41%509.97 M−47.43%1.4551 USDT1.3778 USDT148.83 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3774 USDT−3.66%509.15 M−47.53%1.4551 USDT1.3769 USDT148.74 M
強い売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3795 USDT−3.52%493.87 M+5.01%1.4543 USDT1.3785 USDT162.39 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3776 USDT−3.65%346.89 M−41.23%1.4545 USDT1.3772 USDT138.48 M
強い売り
XRPKRWXRP / KRWUpBit2,045.0 KRW−3.81%265.64 M−8.53%2,155.0 KRW2,044.0 KRW91 M
強い売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3760 USDC−3.73%263.51 M−22.69%1.4537 USDC1.3756 USDC84.87 M
強い売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3791 USDT−3.55%258.58 M−39.92%1.4548 USDT1.3778 USDT78.96 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3762 USDC−3.71%250.34 M−13.81%1.4545 USDC1.3759 USDC91.29 M
強い売り
XRPUSDTXRP / TetherUSBinance1.3815 USDT−3.45%213.57 M−20.84%1.4553 USDT1.3792 USDT63.7 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.37666 USDT−3.59%203.94 M−0.38%1.45316 USDT1.37610 USDT62.21 M
売り
XRPUSDCXRP / USDCCoinbase1.3783 USDC−3.61%187.75 M−13.33%1.4542 USDC1.3778 USDC51.98 M
強い売り
XRPUSDXRP / US DollarCoinbase1.3777 USD−3.65%187.12 M−12.92%1.4542 USD1.3777 USD51.84 M
強い売り
XRPUSDTXRP/TETHER USDTBitrue1.3802 USDT−4.15%179.93 M+8.32%1.4611 USDT1.3800 USDT88.34 M
売り
XRPUSDT.PXRP/TetherUSToobit1.3794 USDT−3.52%170.91 M−96.03%1.4535 USDT1.3790 USDT60.98 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3805 USDT−3.48%163.45 M−18.91%1.4547 USDT1.3790 USDT49.57 M
売り
XRPUSDTXRP/TetherGate1.380 USDT−3.56%145.75 M−15.39%1.455 USDT1.380 USDT65.01 M
売り
XRPUSDTXRPUSDT SPOTBitget1.3779 USDT−3.68%141.4 M+192.64%1.4552 USDT1.3774 USDT79.88 M
強い売り
XRPKRWXRP / South Korean WonBithumb2,043.0 KRW−3.81%134.22 M+24.74%2,155.0 KRW2,041.0 KRW48.48 M
強い売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3793 USDT−3.53%108.99 M−13.40%1.4546 USDT1.3785 USDT27.9 M
売り
XRPUSDTXRP / USDTMEXC1.3781 USDT−3.67%88.29 M−7.23%1.4549 USDT1.3772 USDT26.52 M
強い売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3743 USD−3.90%67.78 M+21.24%1.4526 USD1.3743 USD30.38 M
強い売り
XRPUSDTXRPUSDT SPOTBybit1.3806 USDT−3.52%65.85 M−15.17%1.4552 USDT1.3793 USDT21.45 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3785 USDT−3.64%64.69 M+11.24%1.4542 USDT1.3784 USDT23.52 M
売り
XRPUSDTRipple / Tether USDHTX1.37937 USDT−4.20%62.85 M+50.32%1.46284 USDT1.37918 USDT35.42 M
強い売り
XRPUSDTRipple / Tether USWhiteBIT1.38061 USDT−3.51%59.56 M−4.67%1.45399 USDT1.38010 USDT18.3 M
売り
XRPUSDCXRP / USD CoinBinance1.3770 USDC−3.73%57.47 M−29.30%1.4547 USDC1.3769 USDC18.25 M
強い売り
XRPUSDTRIPPLE/USD TETHERBloFin1.3795 USDT−3.62%52.71 M−1.72%1.4548 USDT1.3793 USDT14.01 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.380 USDT−3.56%51.05 M−13.73%1.461 USDT1.380 USDT19.08 M
強い売り
XRPUSDTRipple / TetherKuCoin1.37798 USDT−3.72%49.76 M−26.13%1.45520 USDT1.37766 USDT17.01 M
強い売り
XRPUSDRipple / USDCrypto.com1.3788 USD−3.59%49.38 M−19.40%1.4545 USD1.3781 USD12.77 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3791 USDT−3.54%46.53 M−21.12%1.4543 USDT1.3785 USDT14.89 M
売り
XRPUSDTRipple/USDTOKX1.3784 USDT−3.66%46.42 M−35.02%1.4553 USDT1.3784 USDT16.17 M
強い売り
XRPUSDTXRP / Tether USDPoloniex1.3781 USDT−3.65%45.68 M−27.90%1.4562 USDT1.3766 USDT17.06 M
強い売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3785 USDT−3.66%42.81 M+13.63%1.4547 USDT1.3785 USDT13.41 M
強い売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3787 USDT−3.57%36.31 M−16.24%1.4538 USDT1.3787 USDT11.86 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3802 USDT−3.48%34.02 M−0.61%1.4542 USDT1.3785 USDT11.57 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3772 USDT−3.72%33.69 M−13.75%1.4539 USDT1.3767 USDT8.54 M
強い売り
XRPEURXRP / EuroBitvavo1.1611 EUR−4.11%33.01 M−17.54%1.2306 EUR1.1611 EUR7.8 M
強い売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.3779 USD−3.62%31.61 M−20.64%1.4538 USD1.3772 USD12.21 M
強い売り
XRPUSDC.PXRP/USD coinToobit1.3795 USDC−3.50%29.33 M−22.23%1.4526 USDC1.3779 USDC9.33 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.37814 USD−3.64%28.35 M−7.77%1.45357 USD1.37806 USD6.27 M
強い売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3776 USDC−3.62%26.89 M−10.27%1.4538 USDC1.3776 USDC8.5 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.3816 USDT−3.44%25.85 M+49.04%1.4552 USDT1.3795 USDT10.78 M
売り
XRPUSDRipple / U. S. DollarKraken1.37653 USD−3.74%25.16 M−1.61%1.45406 USD1.37604 USD8.7 M
強い売り
XRPUSDTXRP/TETHERUSWEEX1.3797 USDT−4.21%24.78 M−45.29%1.4626 USDT1.3795 USDT14.82 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.3800 USDT−3.56%18.92 M+3.35%1.4552 USDT1.3793 USDT7.51 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.3770 USDT−3.69%18.25 M+0.07%1.4542 USDT1.3768 USDT4.33 M
強い売り
XRPTRYXRP / Turkish LiraBinance60.01 TRY−3.89%15.05 M−17.70%63.42 TRY60.01 TRY3.69 M
強い売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3806 USDT−3.46%13.99 M−41.30%1.4542 USDT1.3788 USDT4.91 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3784 USD−3.53%12 M−16.37%1.4540 USD1.3771 USD5.43 M
売り
XRPUSDTRipple / TetherCrypto.com1.3779 USDT−3.70%11.6 M−19.02%1.4553 USDT1.3778 USDT4.17 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3770 USD−3.63%10.3 M+540.06%1.4532 USD1.3769 USD11.1 M
売り
XRPUSDXRP / US DollarBinance1.3792 USD−3.61%10.21 M−66.02%1.4540 USD1.3787 USD3 M
強い売り
XRPBTCXRP / BitcoinBinance0.00002006 BTC−1.38%10.16 M−66.74%0.00002049 BTC0.00002003 BTC3 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3763 USDC−3.20%10.03 M+12,444.95%1.4536 USDC1.3759 USDC9.02 M
強い売り
XRPEURXRP / EuroBinance1.1631 EUR−3.95%9.29 M+44.64%1.2304 EUR0.9500 EUR4.06 M
強い売り
XRPJPYXRP / JPYBinance216.40 JPY−4.00%8.5 M−15.33%228.60 JPY216.40 JPY3.54 M
強い売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3767 USDC−3.61%8 M−60.66%1.4530 USDC1.3767 USDC2.4 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3761 USD−3.72%7.95 M−24.86%1.4534 USD1.3754 USD2.25 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3783 USDC−3.55%7.89 M−10.67%1.4538 USDC1.3779 USDC2.44 M
売り
XRPEURRipple / EuroKraken1.16134 EUR−3.97%7.25 M−0.02%1.23043 EUR1.16104 EUR1.93 M
強い売り
XRPUSDCXRP/USD COINBitrue1.3791 USDC−4.22%6.45 M−27.39%1.4621 USDC1.3785 USDC3.6 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.3808 USDC−3.47%6.28 M−37.23%1.4543 USDC1.3786 USDC1.71 M
売り
XRPTRYRipple / Turkish liraWhiteBIT60.18203 TRY−3.52%6.13 M−12.00%63.79039 TRY60.04363 TRY2.89 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.37809 USD−3.49%6 M−30.37%1.45240 USD1.37687 USD2.15 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.037378 USDT+17.16%5.3 M−41.08%0.037378 USDT0.029292 USDT71.96 M
買い
XRPUSDTRIPPLE / TETHERCoinEx1.3781 USDT−3.69%4.73 M−24.49%1.4544 USDT1.3781 USDT1.25 M
強い売り
XRPEURXRP / EuroCoinbase1.1620 EUR−4.05%4.7 M−12.88%1.2300 EUR1.1620 EUR1.64 M
強い売り
XRPUSDT.5LXRP5xLong/TetherGate0.002632 USDT−18.11%4.34 M−38.42%0.003500 USDT0.002632 USDT764.95 M
売り
XRPUSDCRIPPLE/USDCBloFin1.3799 USDC−3.54%3.91 M+14.44%1.4535 USDC1.3789 USDC1.26 M
売り
XRPUSDRipple / United States DollarWhiteBIT1.39100 USD−3.78%3.82 M−10.38%1.46364 USD1.38894 USD1.15 M
強い売り
XRPUSDXRP / DollarBitfinex1.38260 USD−3.42%3.72 M−24.34%1.45630 USD1.38060 USD1.05 M
売り
XRPBTCRipple / BitcoinWhiteBIT0.000020049 BTC−1.51%3.69 M−16.01%0.000020475 BTC0.000020031 BTC1.22 M
売り
XRPEURRipple / EuroWhiteBIT1.16168 EUR−3.68%3.65 M−37.24%1.23085 EUR1.16168 EUR265.47 K
強い売り
XRPEURXRP / EuroBitstamp1.16174 EUR−3.99%3.61 M+10.78%1.22941 EUR1.16174 EUR932.16 K
強い売り
XRPUSDCRipple / USD CoinWhiteBIT1.38050 USDC−3.26%3.53 M−27.29%1.45294 USDC1.37988 USDC541.62 K
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3796 USDC−3.14%3.45 M−23.77%1.4284 USDC1.3783 USDC314.87 K
強い売り
XRPUSDCRipple/USD Coin SpotBingX1.3801 USDC−3.50%3.33 M−20.61%1.4547 USDC1.3783 USDC1.03 M
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3763 USDC−3.68%2.94 M+45.58%1.4530 USDC1.3761 USDC1.22 M
強い売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3759 USDC−3.51%2.91 M−40.91%1.4537 USDC1.3759 USDC894.01 K
売り
XRPUSTXRP / USTBitfinex1.37770000 USDT−3.66%2.77 M+4.51%1.45470000 USDT1.37770000 USDT1.06 M
強い売り
XRPBTC.PXRP BTC PERPETUALPionex0.200735e-4 BTC−1.32%2.58 M−22.39%0.205016e-4 BTC0.200168e-4 BTC816.4 K
売り
XRPJPYXRP_JPYbitFlyer216 JPY−4.00%2.54 M−9.33%228 JPY216 JPY836.77 K
強い売り
XRPUSDT.3SXRP3xShort/TetherGate0.95393 USDT+10.37%2.5 M−32.50%0.95393 USDT0.81907 USDT1.41 M
強い買い
XRPUSDTRIPPLE / USDTKCEX1.3780 USDT−3.70%2.36 M+3.66%1.4548 USDT1.3777 USDT742.52 K
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.37790000 USDT−3.56%1.97 M−41.68%1.45380000 USDT1.37700000 USDT537.43 K
売り
XRPETHXRP / EthereumBinance0.0006824 ETH−0.31%1.91 M−65.59%0.0006946 ETH0.0006820 ETH748.56 K
買い
XRPUSDT.3LXRP3xLong/TetherGate0.1350 USDT−11.53%1.89 M−15.45%0.1596 USDT0.1350 USDT6.22 M
売り
XRPUSDRipple/USDOKX1.3769 USD−3.76%1.85 M−39.63%1.4547 USD1.3768 USD591.69 K
強い売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3770 USD−3.58%1.81 M+28.33%1.4528 USD1.3770 USD840.78 K
売り
XRPBTCXRP / BTCMEXC0.000020058 BTC−1.42%1.78 M−8.98%0.000020470 BTC0.000020030 BTC529 K
強い売り
XRPUSDXRP / U.S. DollarGemini1.377890 USD−3.73%1.76 M−19.52%1.454040 USD1.376820 USD571.44 K
強い売り
XRPUSDCXRPU / SDCGemini1.377890 USDC−3.73%1.76 M−19.52%1.454040 USDC1.376820 USDC571.44 K
強い売り
XRPTHBXRPBitkub43.10 THB−3.58%1.71 M−22.00%46.16 THB43.08 THB726.74 K
強い売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3834 USDC−3.45%1.64 M+28.34%1.4531 USDC1.3834 USDC743.16 K
売り
XRPBTCRipple / BitcoinKraken0.00002011 BTC−1.18%1.62 M+4.57%0.00002048 BTC0.00002002 BTC141.66 K
売り
XRPUSDCRipple / USD CoinKraken1.37922 USDC−3.54%1.57 M−22.45%1.45409 USDC1.37908 USDC396.15 K
売り
XRPETHXRP/ETHEREUMBitrue0.00068250 ETH−0.05%1.43 M−44.25%0.00069440 ETH0.00067820 ETH778.36 K
買い
XRPUSDCXRP/USD COINWEEX1.3806 USDC−5.74%1.32 M+45,176.29%1.4618 USDC1.3783 USDC2.63 M
強い売り