始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4041 USDT+3.06%867.8 M−7.79%1.4283 USDT1.3472 USDT620.71 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4038 USDT+3.02%376.64 M−6.14%1.4270 USDT1.3473 USDT269.55 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4040 USDT+3.04%369.33 M+14.34%1.4277 USDT1.3475 USDT265 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4039 USDT+3.03%367.85 M+13.72%1.4277 USDT1.3475 USDT263.93 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4039 USDC+3.08%273.3 M−21.16%1.4279 USDC1.3468 USDC196.94 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4039 USDT+3.02%224.23 M−9.88%1.4278 USDT1.3474 USDT222.42 M
売り
XRPKRWXRP / KRWUpBit2,053.0 KRW+2.60%205.41 M+15.37%2,090.0 KRW1,980.0 KRW145.13 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4042 USDT+3.05%192.38 M−6.66%1.4280 USDT1.3476 USDT137.83 M
売り
XRPUSDTXRP / TetherUSBinance1.4047 USDT+3.03%173.2 M+7.10%1.4285 USDT1.3485 USDT124.21 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4041 USDT+3.05%171.72 M−3.77%1.4282 USDT1.3473 USDT123.1 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.40264 USDT+3.08%168.55 M−0.98%1.42725 USDT1.34619 USDT120.3 M
売り
XRPUSDCXRP / USDCCoinbase1.4040 USDC+3.08%168.09 M+17.65%1.4277 USDC1.3472 USDC122.13 M
売り
XRPUSDXRP / US DollarCoinbase1.4040 USD+3.08%166.3 M+16.52%1.4277 USD1.3472 USD122.13 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4031 USDC+3.04%164.99 M−7.31%1.4271 USDC1.3467 USDC118.02 M
売り
XRPKRWXRP / South Korean WonBithumb2,055.0 KRW+2.70%155.15 M−1.31%2,090.0 KRW1,981.0 KRW109.72 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4040 USDT+0.09%145.97 M+6.47%1.4276 USDT1.3983 USDT33.33 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4042 USDT+3.05%79.48 M−13.68%1.4277 USDT1.3472 USDT56.48 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.40480 USDT+3.05%75.78 M+57.83%1.42795 USDT1.34896 USDT53.88 M
売り
XRPUSDTXRP / USDTMEXC1.4045 USDT+3.01%72.99 M+11.33%1.4283 USDT1.3483 USDT52.34 M
売り
XRPUSDTXRP/TetherGate1.405 USDT+3.08%68.63 M−10.24%1.429 USDT1.348 USDT48.93 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4039 USDT+3.05%64.09 M−5.30%1.4273 USDT1.3474 USDT45.93 M
売り
XRPUSDTRipple / Tether USDHTX1.40482 USDT+0.19%54.01 M+25.42%1.42840 USDT1.39823 USDT9.91 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4029 USD+3.11%50.22 M−15.22%1.4275 USD1.3458 USD48.98 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.405 USDT+3.08%48.98 M−0.18%1.429 USDT1.347 USDT35.1 M
売り
XRPUSDCXRP / USD CoinBinance1.4040 USDC+3.07%48.25 M+9.96%1.4284 USDC1.3473 USDC34.83 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4046 USDT+3.04%48.13 M−0.11%1.4283 USDT1.3485 USDT34.48 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4039 USDT+2.94%47.55 M−5.94%1.4270 USDT1.3486 USDT33.88 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4041 USDT+3.06%46.41 M−6.91%1.4277 USDT1.3470 USDT46.08 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4038 USDT+2.96%41.62 M+7.72%1.4285 USDT1.3476 USDT29.82 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4035 USDT+3.00%39.97 M+0.70%1.4274 USDT1.3477 USDT28.57 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4039 USDT+3.03%37.88 M+12.54%1.4280 USDT1.3473 USDT27.06 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4047 USDT+3.04%37.74 M+0.52%1.4277 USDT1.3485 USDT27.02 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4048 USDT+3.03%35.45 M−6.58%1.4285 USDT1.3483 USDT25.46 M
売り
XRPUSDTRipple / TetherKuCoin1.40462 USDT+3.03%33.92 M−32.83%1.42810 USDT1.34847 USDT24.28 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4041 USDT+3.05%33.57 M−7.51%1.4275 USDT1.3473 USDT24.03 M
売り
XRPUSDRipple / USDCrypto.com1.4040 USD+3.06%32.99 M+8.75%1.4278 USD1.3481 USD23.6 M
売り
XRPUSDTRipple/USDTOKX1.4043 USDT+2.99%32.71 M−25.65%1.4287 USDT1.3485 USDT23.41 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4042 USDT+3.05%30.25 M−12.00%1.4273 USDT1.3474 USDT21.67 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4030 USD+3.07%29.18 M+28.56%1.4274 USD1.3464 USD29.05 M
売り
XRPUSDRipple / U. S. DollarKraken1.40379 USD+3.06%24.68 M+0.95%1.42700 USD1.34751 USD17.53 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4038 USDT+3.01%24.36 M−7.68%1.4270 USDT1.3479 USDT17.04 M
売り
XRPEURXRP / EuroBitvavo1.1834 EUR+3.08%24.18 M−4.38%1.2030 EUR1.1366 EUR17.24 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.40366 USD+3.05%23.89 M−6.80%1.42783 USD1.34728 USD16.96 M
売り
XRPUSDC.PXRP/USD coinToobit1.4033 USDC+3.06%19.71 M−5.18%1.4261 USDC1.3466 USDC14.09 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4033 USDC+3.06%19.39 M−15.35%1.4270 USDC1.3466 USDC13.87 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4049 USDT+0.08%16.36 M−10.25%1.4282 USDT1.3982 USDT3.7 M
売り
XRPMXNXRP / MEXICAN PESOSBitso24.1478 MXN+3.57%15.36 M+102.86%24.4529 MXN23.2202 MXN11.06 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.4047 USDT+3.05%14.85 M+2.01%1.4281 USDT1.3487 USDT10.67 M
売り
XRPUSDTRipple / TetherCrypto.com1.4042 USDT+3.00%14.23 M−2.44%1.4288 USDT1.3485 USDT10.18 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4044 USDT+3.01%11.35 M−2.09%1.4285 USDT1.3485 USDT8.14 M
売り
XRPTRYXRP / Turkish LiraBinance61.21 TRY+2.82%10.39 M−5.23%62.29 TRY58.86 TRY7.58 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4041 USDT+3.05%9.9 M−18.99%1.4279 USDT1.3474 USDT7.06 M
売り
XRPEURRipple / EuroKraken1.18257 EUR+2.97%8.77 M+1.48%1.20231 EUR1.13616 EUR5.79 M
売り
XRPJPYXRP / JPYBinance214.83 JPY+2.96%8.25 M−3.49%218.48 JPY206.61 JPY5.9 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4033 USDC+3.07%7.8 M−8.38%1.4267 USDC1.3467 USDC5.58 M
売り
XRPUSDXRP / US DollarBinance1.4031 USD+2.98%7.57 M−35.13%1.4270 USD1.3484 USD5.47 M
売り
XRPBTCXRP / BitcoinBinance0.00002035 BTC−1.07%7.5 M−36.52%0.00002060 BTC0.00002030 BTC5.47 M
強い売り
XRPUSDCXRPUSDC SPOTBybit1.4032 USDC+3.02%6.67 M+13.37%1.4269 USDC1.3474 USDC4.79 M
売り
XRPUSDCXRP/USD COINBitrue1.4037 USDC−0.01%5.67 M+21.37%1.4269 USDC1.3976 USDC1 M
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4019 USDC+2.97%5.55 M+102.76%1.4257 USDC1.3472 USDC3.95 M
売り
XRPEURXRP / EuroBinance1.1837 EUR+3.12%5.42 M+7.97%1.2031 EUR1.1365 EUR3.89 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4018 USD+3.00%5.39 M−42.10%1.4266 USD1.3462 USD5.37 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.40310 USD+3.10%5.37 M+32.83%1.42646 USD1.34670 USD3.87 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4031 USD+3.03%4.93 M−16.67%1.4267 USD1.3467 USD3.53 M
売り
XRPEURXRP / EuroBitstamp1.18277 EUR+3.13%4.79 M+24.03%1.20294 EUR1.13625 EUR3.41 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4023 USDC+3.01%3.81 M−2.18%1.4261 USDC1.3478 USDC2.74 M
売り
XRPUSDT.5LXRP5xLong/TetherGate0.002851 USDT+15.38%3.74 M−4.95%0.003079 USDT0.002331 USDT1.42 B
売り
XRPUSDT.5SXRP5xShort/TetherGate0.033413 USDT−14.16%3.72 M−5.24%0.041070 USDT0.030843 USDT101.36 M
中立
XRPUSDTRIPPLE / TETHERCoinEx1.4052 USDT+3.06%3.57 M+23.59%1.4279 USDT1.3485 USDT2.55 M
売り
XRPEURXRP / EuroCoinbase1.1833 EUR+3.07%3.27 M−13.77%1.2033 EUR1.1365 EUR2.33 M
売り
XRPUSTXRP / USTBitfinex1.40470000 USDT+3.02%3.14 M−14.56%1.42850000 USDT1.34850000 USDT2.23 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.4041 USDC+3.09%2.92 M+11.65%1.4276 USDC1.3473 USDC2.11 M
売り
XRPUSDCRIPPLE/USDCBloFin1.4037 USDC+3.02%2.72 M−2.97%1.4267 USDC1.3473 USDC1.94 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4031 USD+3.05%2.68 M−58.44%1.4265 USD1.3465 USD2.44 M
売り
XRPUSDCXRP/USD COINWEEX1.4040 USDC+0.17%2.57 M−10.52%1.4277 USDC1.3974 USDC604.14 K
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4032 USDC+3.05%1.95 M−10.46%1.4268 USDC1.3467 USDC1.37 M
売り
XRPUSDXRP / DollarBitfinex1.40540 USD+2.93%1.9 M−1.47%1.42920 USD1.35050 USD1.34 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.203648e-4 BTC−1.01%1.86 M−10.04%0.206073e-4 BTC0.202872e-4 BTC1.36 M
強い売り
XRPUST.PXRPF0 / USTF0Bitfinex1.40390000 USDT+2.93%1.79 M+21.81%1.42630000 USDT1.34890000 USDT1.27 M
売り
XRPUSDTRIPPLE / USDTKCEX1.4044 USDT+3.02%1.77 M+3.91%1.4282 USDT1.3484 USDT1.27 M
売り
XRPJPYXRP_JPYbitFlyer215 JPY+2.87%1.77 M−42.16%218 JPY206 JPY1.27 M
売り
XRPUSDTRipple / Tether USDKraken1.40381 USDT+2.94%1.65 M+0.69%1.42765 USDT1.34903 USDT1.19 M
売り
XRPBTCXRP / BTCMEXC0.000020368 BTC−1.04%1.41 M+7.21%0.000020632 BTC0.000020300 BTC1.03 M
強い売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4025 USDC+3.00%1.38 M−12.26%1.4240 USDC1.3457 USDC1.37 M
売り
XRPUSDCRIPPLE / USDCKCEX1.4036 USDC+3.02%1.31 M+6.70%1.4267 USDC1.3473 USDC945.5 K
売り
XRPUSDXRP / U.S. DollarGemini1.404160 USD+3.08%1.26 M−12.77%1.426560 USD1.347950 USD894.71 K
売り
XRPUSDCXRPU / SDCGemini1.404160 USDC+3.08%1.26 M−12.78%1.426560 USDC1.347950 USDC894.71 K
売り
XRPETHXRP / EthereumBinance0.0006843 ETH−2.24%1.23 M−7.84%0.0007022 ETH0.0006825 ETH909.49 K
買い
XRPUSDCXRPUSDC SPOTBitget1.4021 USDC+2.82%1.21 M+0.26%1.4272 USDC1.3477 USDC869.87 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4020 USD+3.05%1.09 M−16.70%1.4253 USD1.3455 USD1.07 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4019 USDC+3.64%1.07 M−63.06%1.4251 USDC1.3510 USDC518.6 K
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4030 USDC+3.05%1.03 M−34.41%1.4256 USDC1.3469 USDC736.5 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4034 USDC+3.07%1.02 M+0.64%1.4265 USDC1.3466 USDC1.02 M
売り
XRPUSDRipple/USDOKX1.4034 USD+3.02%1 M−18.17%1.4269 USD1.3477 USD718.91 K
売り
XRPTHBXRPBitkub43.55 THB−1.14%998.69 K−4.85%44.13 THB43.41 THB64.76 K
売り
XRPETHXRP/ETHEREUMBitrue0.00068410 ETH−0.90%997.89 K−5.40%0.00069230 ETH0.00068274 ETH204.55 K
中立
XRPUSDCXRP / USDCMEXC1.4042 USDC+3.06%832.28 K+12.02%1.4275 USDC1.3477 USDC596.09 K
売り
XRPUSDCRipple / USD CoinKraken1.40156 USDC+2.77%820.85 K+0.57%1.42692 USDC1.34753 USDC587.9 K
売り
XRPTRYRipple / Turkish liraWhiteBIT61.22451 TRY+2.87%800.88 K−35.60%62.46844 TRY58.88210 TRY569.96 K
売り
XRPUSDT.3SXRP3xShort/TetherGate0.89596 USDT−8.52%784.11 K+100.44%1.00743 USDT0.85172 USDT857.49 K
買い