始めましょう

Ripple / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRipple / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP/TetherUSToobit1.5962 USDT−1.40%2.48 B−15.55%1.6212 USDT1.5875 USDT117.95 M
売り
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5966 USDT−1.37%1.54 B−1.54%1.6212 USDT1.5868 USDT74.03 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5963 USDT−1.35%627.84 M−16.27%1.6210 USDT1.5870 USDT30.21 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5965 USDT−1.35%626.95 M−16.31%1.6210 USDT1.5870 USDT29.99 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5962 USDT−1.38%474.73 M+12.81%1.6211 USDT1.5871 USDT39.3 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5958 USDC−1.35%383.09 M+6.28%1.6203 USDC1.5859 USDC15.43 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5961 USDC−1.33%346.22 M−17.28%1.6203 USDC1.5863 USDC18.46 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5967 USDT−1.35%341.65 M−1.18%1.6212 USDT1.5874 USDT23.43 M
売り
XRPUSDTXRP / TetherUSBinance1.5976 USDT−1.38%330.16 M+14.19%1.6223 USDT1.5879 USDT16.46 M
売り
XRPKRWXRP / KRWUpBit2,361.0 KRW−1.79%327.27 M+8.74%2,408.0 KRW2,347.0 KRW23.6 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5967 USDT−1.35%309.56 M−22.95%1.6210 USDT1.5868 USDT15.51 M
売り
XRPUSDXRP / US DollarCoinbase1.5958 USD−1.37%309.08 M+17.23%1.6207 USD1.5864 USD12.5 M
売り
XRPUSDCXRP / USDCCoinbase1.5958 USDC−1.37%309.01 M+16.94%1.6207 USDC1.5864 USDC12.5 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.5977 USDT−2.60%280.72 M+25.55%1.6571 USDT1.5880 USDT44.26 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.59550 USDT−1.35%225.65 M−0.96%1.61997 USDT1.58505 USDT17.08 M
売り
XRPUSDTXRP / USDTMEXC1.5974 USDT−1.39%159.06 M+17.09%1.6226 USDT1.5880 USDT7.32 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5959 USDT−1.40%146.83 M−7.34%1.6212 USDT1.5870 USDT7.76 M
売り
XRPUSDTXRP/TetherGate1.597 USDT−1.42%141.27 M+14.72%1.622 USDT1.587 USDT6.15 M
売り
XRPUSDRipple / USDCrypto.com1.5958 USD−1.40%136.55 M+14.78%1.6211 USD1.5867 USD6.58 M
売り
XRPKRWXRP / South Korean WonBithumb2,360.0 KRW−1.87%127.01 M+19.77%2,408.0 KRW2,346.0 KRW8.73 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5963 USDT−1.40%111.06 M−0.69%1.6212 USDT1.5868 USDT7.56 M
売り
XRPUSDTXRPUSDT SPOTBybit1.5976 USDT−1.36%105.86 M+14.23%1.6221 USDT1.5880 USDT4.54 M
売り
XRPUSDCXRP / USD CoinBinance1.5966 USDC−1.37%102.69 M+31.30%1.6212 USDC1.5870 USDC4.15 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.597 USDT−1.36%86.36 M+21.01%1.622 USDT1.589 USDT4.58 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5965 USDT−1.34%86.08 M+1.36%1.6214 USDT1.5872 USDT8.42 M
売り
XRPUSDTRipple / Tether USDHTX1.59707 USDT−2.65%86.07 M+3.70%1.65702 USDT1.58851 USDT11.15 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5977 USDT−1.35%81.28 M+14.70%1.6218 USDT1.5878 USDT4.14 M
売り
XRPUSDTXRP / Tether USDPoloniex1.5976 USDT−1.39%80.57 M+19.81%1.6225 USDT1.5900 USDT4.22 M
売り
XRPUSDTXRPUSDT SPOTBitget1.5973 USDT−1.37%74.34 M+7.18%1.6220 USDT1.5879 USDT3.51 M
売り
XRPUSDTRipple/USDTOKX1.5975 USDT−1.36%69.34 M+1.93%1.6222 USDT1.5882 USDT3.62 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.5980 USDT−1.36%56.03 M−4.88%1.6222 USDT1.5888 USDT4.69 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.59700 USDT−1.39%54.57 M+8.26%1.62381 USDT1.58750 USDT3.68 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5958 USD−1.35%52.05 M+28.06%1.6194 USD1.5853 USD6.9 M
売り
XRPUSDRipple / U. S. DollarKraken1.59580 USD−1.36%50.93 M+24.13%1.62013 USD1.58610 USD2.02 M
売り
XRPUSDTRipple / TetherKuCoin1.59787 USDT−1.33%50.77 M+8.74%1.62215 USDT1.58841 USDT2.54 M
売り
XRPUSDTXRP/TETHERUSWEEX1.5975 USDT−2.62%49.49 M+16.86%1.6569 USDT1.5882 USDT4.43 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.59592 USD−1.36%46.82 M+35.41%1.62056 USD1.58677 USD1.43 M
売り
XRPEURXRP / EuroBitvavo1.3529 EUR−1.38%45.31 M−11.70%1.3739 EUR1.3449 EUR1.39 M
売り
XRPUSDC.PXRP/USD coinToobit1.5958 USDC−1.35%38.97 M+4.36%1.6202 USDC1.5866 USDC1.58 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5966 USDT−1.34%38.61 M+4.40%1.6212 USDT1.5870 USDT3.15 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.5954 USD−1.34%36.04 M−2.45%1.6198 USD1.5860 USD2.01 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5963 USDC−1.34%34.37 M+3.32%1.6202 USDC1.5859 USDC1.69 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5960 USDT−1.39%32.81 M+4.57%1.6209 USDT1.5877 USDT2.08 M
売り
XRPUSDTRipple / TetherCrypto.com1.5976 USDT−1.35%32.47 M+28.31%1.6221 USDT1.5881 USDT1 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5956 USDC−1.32%30.19 M+2.78%1.6203 USDC1.5862 USDC1.17 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5966 USDT−1.38%29.65 M−18.11%1.6213 USDT1.5876 USDT2.11 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.5973 USDT−1.38%27.54 M+12.53%1.6221 USDT1.5881 USDT1.44 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.5976 USDT−1.36%22.51 M+11.08%1.6222 USDT1.5881 USDT1.15 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.5962 USDT−1.37%19.65 M+0.53%1.6211 USDT1.5871 USDT657.57 K
売り
XRPJPYXRP / JPYBinance248.86 JPY−1.28%17.74 M−3.99%252.47 JPY247.37 JPY757.07 K
売り
XRPBTCXRP / BitcoinBinance0.00002047 BTC−0.49%17.35 M+24.12%0.00002059 BTC0.00002038 BTC709.04 K
強い売り
XRPUSDXRP / US DollarBinance1.5970 USD−1.37%17.32 M+25.44%1.6213 USD1.5875 USD708.77 K
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5955 USD−1.34%16.8 M−17.00%1.6195 USD1.5856 USD803.72 K
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5957 USD−1.31%16.28 M−3.89%1.6197 USD1.5859 USD540.39 K
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5970 USDT−1.35%16 M+0.21%1.6215 USDT1.5876 USDT1.35 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.59560 USD−1.36%15.36 M−2.57%1.61759 USD1.58630 USD815.28 K
売り
XRPUSDCXRP/USD COINWEEX1.5966 USDC−2.70%14.82 M+10.72%1.6561 USDC1.5870 USDC1.22 M
売り
XRPTRYXRP / Turkish LiraBinance69.51 TRY−1.38%14.65 M−1.44%70.58 TRY69.10 TRY507.9 K
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5959 USDC−1.34%14.21 M−20.29%1.6202 USDC1.5870 USDC474.12 K
売り
XRPUSDCXRPUSDC SPOTBybit1.5964 USDC−1.41%13.44 M+19.22%1.6198 USDC1.5871 USDC441.99 K
売り
XRPEURXRP / EuroBinance1.3530 EUR−1.41%12.95 M+58.39%1.3745 EUR1.3449 EUR338.11 K
売り
XRPEURRipple / EuroKraken1.35246 EUR−1.51%11.57 M+9.92%1.37403 EUR1.34438 EUR419.34 K
売り
XRPUSDCXRP/USD COINBitrue1.5964 USDC−2.72%10.29 M+34.72%1.6549 USDC1.5872 USDC1.66 M
売り
XRPEURXRP / EuroBitstamp1.35314 EUR−1.41%10.07 M−4.63%1.37387 EUR1.34559 EUR178.31 K
売り
XRPUSDT.5SXRP5xShort/TetherGate0.033267 USDT+5.98%7.91 M−37.31%0.034202 USDT0.031220 USDT27.85 M
買い
XRPUSDXRP / DollarBitfinex1.59910 USD−1.39%7.55 M+55.35%1.62400 USD1.59000 USD309.47 K
売り
XRPEURXRP / EuroCoinbase1.3532 EUR−1.40%7.49 M−7.13%1.3729 EUR1.3449 EUR144.26 K
売り
XRPUSDTRIPPLE / TETHERCoinEx1.5970 USDT−1.40%7 M+5.84%1.6213 USDT1.5883 USDT247.72 K
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5976 USDC+1.15%6.18 M+18.00%1.6571 USDC1.5788 USDC2.07 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.5963 USDC−1.38%6.07 M+27.75%1.6212 USDC1.5872 USDC255.95 K
売り
XRPUSDCRIPPLE/USDCBloFin1.5969 USDC−1.41%5.92 M+16.40%1.6208 USDC1.5886 USDC470.3 K
売り
XRPUSDT.5LXRP5xLong/TetherGate0.009982 USDT−7.31%5.86 M+67.23%0.010837 USDT0.009684 USDT107.97 M
売り
XRPUSTXRP / USTBitfinex1.59760000 USDT−1.36%5.78 M+44.45%1.62190000 USDT1.58840000 USDT274.92 K
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5957 USDC−1.40%5.71 M+6.89%1.6175 USDC1.5856 USDC763.06 K
売り
XRPUSDCRipple / USD CoinWhiteBIT1.59703 USDC−1.43%5.35 M+9.41%1.61834 USDC1.58834 USDC80.47 K
売り
XRPETHXRP / EthereumBinance0.0006932 ETH+0.38%5.16 M+57.46%0.0006956 ETH0.0006857 ETH122.1 K
買い
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5959 USD−1.33%5.01 M+17.13%1.6195 USD1.5867 USD1.05 M
売り
XRPUSDXRP / U.S. DollarGemini1.596130 USD−1.43%4.94 M+30.84%1.619330 USD1.585960 USD270.58 K
売り
XRPUSDCXRPU / SDCGemini1.596130 USDC−1.43%4.91 M+29.54%1.619330 USDC1.585960 USDC270.58 K
売り
XRPJPYXRP_JPYbitFlyer249 JPY−1.31%4.58 M+50.64%252 JPY247 JPY180.92 K
売り
XRPETHXRP/ETHEREUMBitrue0.00069304 ETH+0.14%4.47 M+50.88%0.00070136 ETH0.00068570 ETH704.86 K
買い
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5955 USDC−1.37%4.06 M+6.60%1.6201 USDC1.5859 USDC160.59 K
売り
XRPUSDT.3SXRP3xShort/TetherGate0.82839 USDT+3.78%3.62 M−23.44%0.84149 USDT0.79573 USDT583.03 K
買い
XRPUSDXRP / USDBinance.US1.5970 USD−1.43%3.46 M−13.64%1.6162 USD1.5900 USD12.27 K
売り
XRPBTCXRP / BTCMEXC0.000020470 BTC−0.52%3.29 M+11.19%0.000020599 BTC0.000020373 BTC150.25 K
強い売り
XRPBTC.PXRP BTC PERPETUALPionex0.204692e-4 BTC−0.46%3.26 M−1.97%0.205928e-4 BTC0.203809e-4 BTC154.12 K
強い売り
XRPBTCRipple / BitcoinWhiteBIT0.000020492 BTC−0.50%3.18 M+23.01%0.000020614 BTC0.000020372 BTC108.95 K
強い売り
XRPUSDT.3LXRP3xLong/TetherGate0.2763 USDT−4.23%3.02 M+0.21%0.2896 USDT0.2718 USDT1.41 M
売り
XRPUSDTRipple / Tether USDKraken1.59788 USDT−1.48%2.92 M+7.82%1.62236 USDT1.58833 USDT66.36 K
売り
XRPTHBXRPBitkub50.30 THB−2.91%2.74 M+21.79%52.06 THB50.05 THB352.47 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5950 USDC−1.38%2.7 M+191.67%1.6195 USDC1.5858 USDC44.29 K
売り
XRPUSDCXRPUSDC SPOTBitget1.5967 USDC−1.29%2.7 M+13.33%1.6207 USDC1.5876 USDC262.26 K
売り
XRPUSDTRIPPLE / USDTKCEX1.5974 USDT−1.36%2.62 M+8.52%1.6221 USDT1.5880 USDT158.16 K
売り
XRPUSDCRipple / USD CoinKuCoin1.59741 USDC−1.39%2.52 M−20.80%1.62005 USDC1.58749 USDC95.43 K
売り
XRPUSDCRIPPLE / USDCKCEX1.5966 USDC−1.37%2.45 M+33.34%1.6209 USDC1.5870 USDC116.98 K
売り
XRPUSDRipple/USDOKX1.5968 USD−1.34%2.36 M+17.96%1.6208 USD1.5867 USD92.04 K
売り
XRPTRYRipple / Turkish liraWhiteBIT69.56379 TRY−1.37%2.23 M+41.00%70.62935 TRY69.05690 TRY167.86 K
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.59700000 USDT−1.44%2.22 M+63.56%1.62040000 USDT1.58900000 USDT87.64 K
売り
XRPUSDCRipple / USD CoinKraken1.59790 USDC−1.44%1.97 M+10.67%1.62002 USDC1.58900 USDC40.37 K
売り
XRPEURRipple / EuroWhiteBIT1.35113 EUR−1.73%1.93 M+88.19%1.37471 EUR1.34595 EUR62.01 K
売り