始めましょう
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

トレードなし
概要マインド季節性マーケット

取引所

利用可能な全市場におけるXRP Liquid Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3298 USDT+11.40%2.09 B+104.90%2.3499 USDT2.0865 USDT927.96 M
強い買い
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3302 USDT+11.49%1.01 B+100.32%2.3498 USDT2.0865 USDT451.71 M
強い買い
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3296 USDT+11.43%1.01 B+100.16%2.3498 USDT2.0865 USDT450.34 M
強い買い
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3298 USDT+11.48%672.32 M+118.94%2.3501 USDT2.0863 USDT659.83 M
強い買い
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3299 USDT+11.47%544.7 M+80.76%2.3501 USDT2.0867 USDT243.28 M
強い買い
XRPUSDTXRP / TetherUSBinance2.3300 USDT+11.41%428.96 M+82.45%2.3497 USDT2.0877 USDT191.59 M
強い買い
XRPKRWXRP / KRWUpBit3,368.0 KRW+11.41%366.37 M+70.85%3,392.0 KRW3,019.0 KRW163.34 M
買い
XRPUSDXRP / US DollarCoinbase2.3297 USD+11.45%355.26 M+123.35%2.3509 USD2.0867 USD166.62 M
強い買い
XRPUSDCXRP / USDCCoinbase2.3291 USDC+11.42%354.8 M+125.84%2.3509 USDC2.0867 USDC166.51 M
強い買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3303 USDC+11.45%346.75 M+90.80%2.3500 USDC2.0861 USDC153.59 M
強い買い
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3287 USDT+11.35%344.36 M+69.90%2.3494 USDT2.0866 USDT152.43 M
強い買い
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3298 USDT+11.48%343.27 M+95.83%2.3498 USDT2.0865 USDT152.88 M
強い買い
XRPUSDTXRP/TETHER USDTBitrue2.3300 USDT+7.58%296.39 M+77.68%2.3497 USDT2.1658 USDT68.62 M
買い
XRPUSDT.PRipple perpetual contractWhiteBIT2.32950 USDT+11.45%271.36 M−4.13%2.35116 USDT2.08574 USDT117.58 M
強い買い
XRPUSDT.PXRP/TetherUSToobit2.3299 USDT+11.47%242.69 M+66.87%2.3500 USDT2.0867 USDT108.15 M
強い買い
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3296 USDT+11.37%239.24 M+146.01%2.3497 USDT2.0866 USDT106.37 M
強い買い
XRPUSDTXRP / USDTMEXC2.3298 USDT+11.39%222.25 M+80.81%2.3499 USDT2.0878 USDT99.36 M
強い買い
XRPUSDTXRP/TetherGate2.329 USDT+11.33%172.29 M+77.17%2.351 USDT2.087 USDT76.6 M
強い買い
XRPUSDTRipple / Tether USDHTX2.32920 USDT+7.56%146.43 M+84.10%2.34969 USDT2.16455 USDT32.2 M
買い
XRPUSDTXRPUSDT SPOTBybit2.3305 USDT+11.38%144.59 M+134.64%2.3500 USDT2.0877 USDT64.58 M
強い買い
XRPUSDRipple / U. S. DollarKraken2.32967 USD+11.38%142.31 M+248.50%2.35000 USD2.08671 USD63.85 M
強い買い
XRPKRWXRP / South Korean WonBithumb3,372.0 KRW+11.58%140.96 M+64.79%3,396.0 KRW3,022.0 KRW62.8 M
買い
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3302 USDC+11.42%138.41 M+102.14%2.3514 USDC2.0864 USDC62.69 M
強い買い
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3298 USDT+11.43%135.62 M+143.23%2.3500 USDT2.0864 USDT132.18 M
強い買い
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3298 USDT+11.41%126.91 M−2.10%2.3494 USDT2.0865 USDT56.77 M
強い買い
XRPUSDCXRP / USD CoinBinance2.3297 USDC+11.38%118.6 M+149.89%2.3507 USDC2.0874 USDC52.85 M
強い買い
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3291 USD+11.51%99.42 M+73.85%2.3538 USD2.0811 USD96.01 M
強い買い
XRPUSDRipple / USDCrypto.com2.3299 USD+11.43%97.45 M+58.32%2.3508 USD2.0873 USD43.12 M
強い買い
XRPUSDTRIPPLE/USD TETHERBloFin2.3298 USDT+11.40%93.33 M+56.71%2.3496 USDT2.0880 USDT41.18 M
強い買い
XRPUSDTXRP/USDT TETHERCoinW2.330 USDT+11.38%89.9 M+100.97%2.350 USDT2.088 USDT40.25 M
強い買い
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3296 USDT+11.35%83.22 M+47.53%2.3488 USDT2.0877 USDT37.25 M
強い買い
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3290 USDT+11.43%77.51 M+60.71%2.3483 USDT2.0867 USDT34.32 M
強い買い
XRPUSDTRipple/TetherOKX2.3297 USDT+11.36%74.3 M+65.86%2.3503 USDT2.0875 USDT33.04 M
強い買い
XRPUSDXRP / U.S. dollarBitstamp2.33031 USD+11.47%73.64 M+151.62%2.35000 USD2.08688 USD32.83 M
強い買い
XRPUSDTXRPUSDT SPOTBitget2.3305 USDT+11.43%70.65 M+78.01%2.3500 USDT2.0878 USDT31.34 M
強い買い
XRPUSDTRipple / TetherKuCoin2.33035 USDT+11.40%70.58 M+64.05%2.35042 USDT2.08807 USDT30.59 M
強い買い
XRPUSDTRipple / Tether USWhiteBIT2.33020 USDT+11.34%70.25 M+24.11%2.34970 USDT2.08780 USDT30.98 M
強い買い
XRPUSDTXRP / Tether USDPoloniex2.3298 USDT+11.32%66.05 M+18.65%2.3487 USDT2.0861 USDT28.46 M
強い買い
XRPUSDTXRP/TETHERUSWEEX2.3294 USDT+7.54%61.97 M+155.24%2.3497 USDT2.1646 USDT16.21 M
強い買い
XRPEURXRP / EuroBitvavo1.9880 EUR+11.27%56.97 M+111.59%2.0054 EUR1.7830 EUR24.91 M
強い買い
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.32916 USD+11.39%52.77 M+145.17%2.34970 USD2.08590 USD23.52 M
強い買い
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3288 USDT+11.40%42.05 M+47.53%2.3495 USDT2.0874 USDT18.05 M
強い買い
XRPUSD.PXRPUSD Perpetual ContractBybit2.3283 USD+11.47%41.94 M+65.87%2.3492 USD2.0858 USD41.38 M
強い買い
XRPUSDTRipple/USD Tether SpotBingX2.3296 USDT+11.37%40.51 M+85.56%2.3493 USDT2.0879 USDT18.11 M
強い買い
XRPUSDTRipple / TetherCrypto.com2.3294 USDT+11.38%38.67 M+45.58%2.3502 USDT2.0876 USDT17.12 M
強い買い
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3291 USDC+11.46%36.4 M+88.13%2.3499 USDC2.0859 USDC16.1 M
強い買い
XRPUSDT.PXRP USDT PERPETUALPionex2.3295 USDT+11.37%35.48 M+117.81%2.3496 USDT2.0866 USDT15.61 M
強い買い
XRPTRYXRP / Turkish LiraBinance100.15 TRY+11.43%34.01 M+136.60%101.08 TRY89.69 TRY15.42 M
強い買い
XRPUSDC.PXRP/USD coinToobit2.3299 USDC+11.51%32.13 M+79.51%2.3492 USDC2.0861 USDC14.26 M
強い買い
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3292 USDC+11.48%31.85 M+74.88%2.3498 USDC2.0861 USDC14.11 M
強い買い
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3292 USD+11.46%31.06 M+76.60%2.3496 USD2.0863 USD13.81 M
強い買い
XRPUSDTXRP / Tether SPOTBITUNIX2.3297 USDT+11.36%27.83 M+81.15%2.3497 USDT2.0878 USDT12.41 M
強い買い
XRPEURRipple / EuroKraken1.98691 EUR+11.23%23.91 M+145.76%2.00503 EUR1.78350 EUR10.41 M
強い買い
XRPUSDXRP / US DollarBinance2.3297 USD+11.48%23.35 M+41.26%2.3491 USD2.0865 USD10.41 M
強い買い
XRPBTCXRP / BitcoinBinance0.00002470 BTC+8.10%22.8 M+38.49%0.00002487 BTC0.00002276 BTC10.41 M
強い買い
XRPUSDCXRP/USD COINWEEX2.3297 USDC+7.59%19.33 M+190.94%2.3502 USDC2.1640 USDC5.2 M
買い
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3287 USD+11.53%15.95 M+49.16%2.3491 USD2.0858 USD15.66 M
強い買い
XRPJPYXRP / JPYBinance364.48 JPY+11.37%14.69 M+109.43%367.23 JPY326.89 JPY6.65 M
強い買い
XRPEURXRP / EuroBinance1.9875 EUR+11.29%13.67 M+108.04%2.0063 EUR1.7827 EUR6.04 M
強い買い
XRPUSDTRIPPLE / TETHERCoinEx2.3291 USDT+11.32%12.25 M+102.27%2.3490 USDT2.0882 USDT5.41 M
強い買い
XRPEURXRP / EuroCoinbase1.9884 EUR+11.28%12.03 M+74.67%2.0052 EUR1.7820 EUR5.32 M
強い買い
XRPUSDCXRPUSDC SPOTBybit2.3299 USDC+11.43%11.7 M+54.52%2.3507 USDC2.0873 USDC5.21 M
強い買い
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3308 USDC+9.31%10.07 M+100.76%2.3522 USDC2.1115 USDC3.53 M
強い買い
XRPUSDCXRP/USD COINBitrue2.3309 USDC+7.65%9.95 M+97.26%2.3504 USDC2.1644 USDC2.24 M
買い
XRPUSDCRipple / USD CoinWhiteBIT2.33314 USDC+11.52%9.93 M+50.66%2.35013 USDC2.08586 USDC4.41 M
強い買い
XRPUSDXRP / U.S. DollarGemini2.330210 USD+11.50%9.34 M+224.87%2.349140 USD2.087530 USD3.98 M
強い買い
XRPUSDCXRPU / SDCGemini2.330210 USDC+11.50%9.33 M+224.85%2.349140 USDC2.087530 USDC3.98 M
強い買い
XRPUSDCRipple/USD Coin SpotBingX2.3307 USDC+11.42%7.97 M+117.40%2.3502 USDC2.0872 USDC3.55 M
強い買い
XRPEURXRP / EuroBitstamp1.98825 EUR+11.32%7.3 M+45.63%2.00543 EUR1.78399 EUR3.19 M
強い買い
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3295 USDC+11.49%6.8 M+24.05%2.3496 USDC2.0863 USDC3 M
強い買い
XRPUSDT.5LXRP5xLong/TetherGate0.10176 USDT+61.83%6.56 M+11.40%0.10531 USDT0.06223 USDT82.58 M
買い
XRPUSDTRipple / Tether USDKraken2.32847 USDT+11.30%6.48 M+216.18%2.34896 USDT2.08980 USDT2.93 M
強い買い
XRPUSDT.5SXRP5xShort/TetherGate0.00852 USDT−46.01%6.29 M−12.72%0.01596 USDT0.00811 USDT453.24 M
強い売り
XRPJPYXRP_JPYbitFlyer365 JPY+11.70%6.09 M+138.89%367 JPY326 JPY2.74 M
強い買い
XRPBTC.PXRP BTC PERPETUALPionex0.246999e-4 BTC+8.11%5.74 M+136.58%0.248781e-4 BTC0.227417e-4 BTC2.63 M
強い買い
XRPETHXRP / EthereumBinance0.0007180 ETH+7.94%5.66 M+86.29%0.0007224 ETH0.0006634 ETH2.59 M
強い買い
XRPUSDCRIPPLE/USDCBloFin2.3286 USDC+11.32%5.12 M+94.83%2.3486 USDC2.0879 USDC2.26 M
強い買い
XRPBTCXRP / BTCMEXC0.000024703 BTC+8.05%4.87 M+75.00%0.000024863 BTC0.000022763 BTC2.22 M
強い買い
XRPUSDXRP / DollarBitfinex2.32650 USD+11.31%4.78 M+20.44%2.34630 USD2.08590 USD2.13 M
強い買い
XRPETHXRP/ETHEREUMBitrue0.00071810 ETH+5.98%4.56 M+85.85%0.00072240 ETH0.00067760 ETH1.04 M
強い買い
XRPUSTXRP / USTBitfinex2.32970000 USDT+11.38%4.33 M+89.34%2.35000000 USDT2.08860000 USDT1.92 M
強い買い
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3284 USDC+11.47%3.93 M+232.80%2.3495 USDC2.0864 USDC1.74 M
強い買い
XRPUSDCRipple / USD CoinKraken2.32955 USDC+11.44%3.92 M+74.59%2.35063 USDC2.08914 USDC1.78 M
強い買い
XRPUSDTRIPPLE / USDTKCEX2.3294 USDT+11.39%3.82 M+57.27%2.3489 USDT2.0878 USDT1.7 M
強い買い
XRPUSDT.3SXRP3xShort/TetherGate0.31715 USDT−31.04%3.71 M−13.46%0.46152 USDT0.30599 USDT9.08 M
強い売り
XRPTHBXRPBitkub73.10 THB+6.36%3.66 M+76.29%73.68 THB68.00 THB529.87 K
買い
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3260 USD+11.35%3.64 M+120.28%2.3465 USD2.0841 USD3.33 M
強い買い
XRPGBPRipple / British PoundKraken1.71958 GBP+10.58%2.83 M+183.47%1.73330 GBP1.55359 GBP1.26 M
強い買い
XRPUSDCRIPPLE / USDCKCEX2.3299 USDC+11.46%2.81 M+110.01%2.3502 USDC2.0874 USDC1.25 M
買い
XRPUSDCXRP / USDCMEXC2.3319 USDC+11.52%2.67 M+43.27%2.3503 USDC2.0867 USDC1.19 M
強い買い
XRPUSDT.3LXRP3xLong/TetherGate0.9556 USDT+35.84%2.66 M−7.80%0.9723 USDT0.7013 USDT3.27 M
買い
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3281 USDC+11.34%2.51 M−7.06%2.3511 USDC2.0862 USDC2.35 M
強い買い
XRPETHXRP / ETHMEXC0.0007171 ETH+7.96%2.18 M+77.19%0.0007225 ETH0.0006622 ETH989.83 K
強い買い
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3285 USDC+11.45%2.12 M+160.79%2.3479 USDC2.0848 USDC2.11 M
強い買い
XRPTRYRipple / Turkish liraWhiteBIT100.21623 TRY+11.56%2.02 M+58.08%101.00736 TRY89.76501 TRY917.73 K
強い買い
XRPUSDCRipple / USD CoinKuCoin2.32954 USDC+11.36%1.85 M+57.91%2.34936 USDC2.08807 USDC822.4 K
強い買い
XRPBTCRipple / BitcoinWhiteBIT0.000024710 BTC+8.04%1.81 M+24.15%0.000024858 BTC0.000022751 BTC822.54 K
強い買い
XRPBRLXRP / BRLMEXC12.611 BRL+10.69%1.79 M+81.07%12.740 BRL11.340 BRL799.71 K
強い買い
XRPUSDRipple/USDOKX2.3294 USD+11.46%1.76 M+73.51%2.3504 USD2.0874 USD786.5 K
強い買い
XRPBTCXRPBTC SPOTBybit0.00002470 BTC+7.91%1.74 M+209.41%0.00002486 BTC0.00002276 BTC781.87 K
強い買い