取引所
利用可能な全市場におけるXRP Liquid Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.3601 USDT | +12.85% | 2.16 B | +108.49% | 2.3680 USDT | 2.0865 USDT | 967.84 M | 強い買い | ||
| 2.3608 USDT | +12.96% | 1.05 B | +104.53% | 2.3684 USDT | 2.0865 USDT | 471.51 M | 強い買い | ||
| 2.3579 USDT | +12.78% | 1.04 B | +104.38% | 2.3684 USDT | 2.0865 USDT | 470.25 M | 強い買い | ||
| 2.3614 USDT | +13.00% | 699 M | +123.34% | 2.3686 USDT | 2.0863 USDT | 694.42 M | 強い買い | ||
| 2.3601 USDT | +12.91% | 565.94 M | +87.20% | 2.3684 USDT | 2.0867 USDT | 255.15 M | 強い買い | ||
| 2.3597 USDT | +12.83% | 454.24 M | +92.54% | 2.3695 USDT | 2.0877 USDT | 203.63 M | 強い買い | ||
| 3,415.0 KRW | +12.97% | 388.62 M | +79.13% | 3,427.0 KRW | 3,019.0 KRW | 174.94 M | 強い買い | ||
| 2.3609 USD | +12.94% | 367.84 M | +127.85% | 2.3687 USD | 2.0867 USD | 174.23 M | 強い買い | ||
| 2.3622 USDC | +13.00% | 367.03 M | +130.14% | 2.3687 USDC | 2.0867 USDC | 173.91 M | 強い買い | ||
| 2.3608 USDT | +12.96% | 358.58 M | +102.20% | 2.3684 USDT | 2.0865 USDT | 161.26 M | 強い買い | ||
| 2.3606 USDC | +12.90% | 355.34 M | +93.57% | 2.3687 USDC | 2.0861 USDC | 159.12 M | 強い買い | ||
| 2.3583 USDT | +12.76% | 355.06 M | +73.00% | 2.3679 USDT | 2.0866 USDT | 159.46 M | 強い買い | ||
| 2.3611 USDT | +9.01% | 310.13 M | +84.88% | 2.3694 USDT | 2.1658 USDT | 75.64 M | 強い買い | ||
| 2.36143 USDT | +12.98% | 274.98 M | −2.75% | 2.36960 USDT | 2.08574 USDT | 123.19 M | 強い買い | ||
| 2.3597 USDT | +12.81% | 252.23 M | +156.96% | 2.3679 USDT | 2.0866 USDT | 112.95 M | 強い買い | ||
| 2.3603 USDT | +12.93% | 249.51 M | +69.70% | 2.3693 USDT | 2.0867 USDT | 112.32 M | 強い買い | ||
| 2.3611 USDT | +12.88% | 233.8 M | +89.80% | 2.3690 USDT | 2.0878 USDT | 105.11 M | 強い買い | ||
| 2.362 USDT | +12.91% | 177.65 M | +81.28% | 2.369 USDT | 2.087 USDT | 79.81 M | 強い買い | ||
| 2.36234 USDT | +9.09% | 157.02 M | +96.06% | 2.36823 USDT | 2.16455 USDT | 37.56 M | 強い買い | ||
| 2.3607 USDT | +12.83% | 150.41 M | +143.81% | 2.3689 USDT | 2.0877 USDT | 67.67 M | 強い買い | ||
| 3,419.0 KRW | +13.14% | 149.2 M | +71.90% | 3,430.0 KRW | 3,022.0 KRW | 67.22 M | 強い買い | ||
| 2.36129 USD | +12.89% | 146.52 M | +250.34% | 2.36964 USD | 2.08671 USD | 66.37 M | 強い買い | ||
| 2.3620 USDC | +12.94% | 141.69 M | +105.21% | 2.3694 USDC | 2.0864 USDC | 64.77 M | 強い買い | ||
| 2.3594 USDT | +12.85% | 140.48 M | +146.55% | 2.3684 USDT | 2.0864 USDT | 139.76 M | 強い買い | ||
| 2.3582 USDT | +12.77% | 127.95 M | +0.62% | 2.3679 USDT | 2.0865 USDT | 57.9 M | 強い買い | ||
| 2.3625 USDC | +12.95% | 122.53 M | +156.11% | 2.3692 USDC | 2.0874 USDC | 54.91 M | 強い買い | ||
| 2.3600 USD | +12.99% | 102.48 M | +74.66% | 2.3696 USD | 2.0811 USD | 101.51 M | 強い買い | ||
| 2.3630 USD | +13.01% | 100.32 M | +61.79% | 2.3691 USD | 2.0873 USD | 44.99 M | 強い買い | ||
| 2.3599 USDT | +12.84% | 95.27 M | +58.07% | 2.3684 USDT | 2.0880 USDT | 42.7 M | 強い買い | ||
| 2.368 USDT | +13.19% | 95.06 M | +111.68% | 2.369 USDT | 2.088 USDT | 42.74 M | 強い買い | ||
| 2.3621 USDT | +12.90% | 87.3 M | +53.76% | 2.3690 USDT | 2.0877 USDT | 39.46 M | 強い買い | ||
| 2.3619 USDT | +13.00% | 83.6 M | +80.96% | 2.3680 USDT | 2.0867 USDT | 37.39 M | 強い買い | ||
| 2.3626 USDT | +12.93% | 78.28 M | +73.52% | 2.3694 USDT | 2.0875 USDT | 35.01 M | 強い買い | ||
| 2.35894 USD | +12.84% | 75.48 M | +156.39% | 2.36850 USD | 2.08688 USD | 33.88 M | 強い買い | ||
| 2.3623 USDT | +12.95% | 73.14 M | +81.44% | 2.3688 USDT | 2.0878 USDT | 32.84 M | 強い買い | ||
| 2.35980 USDT | +12.81% | 71.04 M | +60.54% | 2.36857 USDT | 2.08807 USDT | 31.78 M | 強い買い | ||
| 2.36220 USDT | +12.87% | 70.77 M | +24.61% | 2.36903 USDT | 2.08780 USDT | 31.95 M | 強い買い | ||
| 2.3614 USDT | +12.83% | 69.4 M | +21.59% | 2.3687 USDT | 2.0861 USDT | 30.88 M | 強い買い | ||
| 2.3594 USDT | +8.92% | 64.6 M | +162.02% | 2.3691 USDT | 2.1646 USDT | 17.59 M | 強い買い | ||
| 2.0153 EUR | +12.80% | 58.53 M | +111.45% | 2.0220 EUR | 1.7830 EUR | 26.02 M | 強い買い | ||
| 2.35910 USD | +12.82% | 54.27 M | +146.94% | 2.36840 USD | 2.08590 USD | 24.39 M | 強い買い | ||
| 2.3611 USD | +13.04% | 44.37 M | +74.24% | 2.3691 USD | 2.0858 USD | 44.12 M | 強い買い | ||
| 2.3582 USDT | +12.81% | 42.96 M | +49.82% | 2.3681 USDT | 2.0874 USDT | 18.89 M | 強い買い | ||
| 2.3620 USDT | +12.92% | 42.73 M | +95.24% | 2.3691 USDT | 2.0879 USDT | 19.19 M | 強い買い | ||
| 2.3608 USDT | +12.88% | 39.69 M | +48.45% | 2.3684 USDT | 2.0876 USDT | 17.75 M | 強い買い | ||
| 2.3615 USDC | +13.01% | 37.15 M | +89.81% | 2.3683 USDC | 2.0859 USDC | 16.64 M | 強い買い | ||
| 2.3624 USDT | +12.95% | 36.23 M | +121.32% | 2.3679 USDT | 2.0866 USDT | 16.14 M | 強い買い | ||
| 101.52 TRY | +12.95% | 35.34 M | +145.27% | 101.85 TRY | 89.69 TRY | 16.1 M | 強い買い | ||
| 2.3615 USDC | +13.02% | 32.95 M | +83.14% | 2.3683 USDC | 2.0861 USDC | 14.76 M | 強い買い | ||
| 2.3607 USDC | +12.99% | 32.56 M | +77.62% | 2.3684 USDC | 2.0861 USDC | 14.6 M | 強い買い | ||
| 2.3621 USD | +13.04% | 32.17 M | +81.88% | 2.3686 USD | 2.0863 USD | 14.42 M | 強い買い | ||
| 2.3621 USDT | +12.91% | 29.32 M | +89.85% | 2.3690 USDT | 2.0878 USDT | 13.13 M | 強い買い | ||
| 2.3617 USD | +13.01% | 24.7 M | +49.39% | 2.3684 USD | 2.0865 USD | 11.03 M | 強い買い | ||
| 2.01528 EUR | +12.82% | 24.38 M | +138.25% | 2.02171 EUR | 1.78350 EUR | 10.87 M | 強い買い | ||
| 0.00002509 BTC | +9.80% | 24.1 M | +46.34% | 0.00002518 BTC | 0.00002276 BTC | 11.03 M | 強い買い | ||
| 2.3608 USDC | +9.02% | 20.11 M | +197.72% | 2.3692 USDC | 2.1640 USDC | 5.61 M | 強い買い | ||
| 2.3638 USD | +13.21% | 16.18 M | +49.96% | 2.3675 USD | 2.0858 USD | 16.06 M | 強い買い | ||
| 369.80 JPY | +12.99% | 15.01 M | +112.64% | 371.00 JPY | 326.89 JPY | 6.83 M | 強い買い | ||
| 2.0164 EUR | +12.91% | 13.94 M | +109.07% | 2.0217 EUR | 1.7827 EUR | 6.23 M | 強い買い | ||
| 2.3592 USDT | +12.76% | 12.67 M | +108.62% | 2.3681 USDT | 2.0882 USDT | 5.65 M | 強い買い | ||
| 2.0180 EUR | +12.93% | 12.36 M | +78.36% | 2.0215 EUR | 1.7820 EUR | 5.51 M | 強い買い | ||
| 2.3615 USDC | +12.94% | 12.02 M | +58.65% | 2.3691 USDC | 2.0873 USDC | 5.4 M | 強い買い | ||
| 2.35952 USDC | +12.78% | 11.59 M | +72.25% | 2.36964 USDC | 2.08586 USDC | 5.15 M | 強い買い | ||
| 2.3624 USDC | +10.79% | 10.41 M | +103.67% | 2.3714 USDC | 2.1115 USDC | 3.72 M | 強い買い | ||
| 2.3614 USDC | +9.06% | 10.34 M | +103.49% | 2.3689 USDC | 2.1644 USDC | 2.45 M | 強い買い | ||
| 2.361570 USD | +13.00% | 9.39 M | +185.28% | 2.368000 USD | 2.087530 USD | 4.2 M | 強い買い | ||
| 2.367850 USDC | +13.31% | 9.39 M | +185.27% | 2.368000 USDC | 2.087530 USDC | 4.19 M | 強い買い | ||
| 2.3604 USDC | +12.84% | 8.23 M | +122.94% | 2.3688 USDC | 2.0872 USDC | 3.69 M | 強い買い | ||
| 2.01576 EUR | +12.86% | 7.39 M | +43.42% | 2.02082 EUR | 1.78399 EUR | 3.31 M | 強い買い | ||
| 2.3651 USDC | +13.19% | 6.98 M | +25.82% | 2.3685 USDC | 2.0863 USDC | 3.11 M | 強い買い | ||
| 2.35835 USDT | +12.73% | 6.63 M | +222.81% | 2.36900 USDT | 2.08980 USDT | 3.01 M | 強い買い | ||
| 0.10728 USDT | +70.61% | 6.54 M | +8.88% | 0.10844 USDT | 0.06223 USDT | 83.86 M | 買い | ||
| 0.00789 USDT | −50.00% | 6.28 M | −14.06% | 0.01596 USDT | 0.00773 USDT | 465.85 M | 強い売り | ||
| 370 JPY | +13.38% | 6.27 M | +147.07% | 371 JPY | 326 JPY | 2.85 M | 強い買い | ||
| 0.250949e-4 BTC | +9.84% | 5.92 M | +141.28% | 0.251798e-4 BTC | 0.227417e-4 BTC | 2.73 M | 強い買い | ||
| 0.0007298 ETH | +9.71% | 5.85 M | +90.19% | 0.0007318 ETH | 0.0006634 ETH | 2.69 M | 強い買い | ||
| 2.3645 USDC | +13.03% | 5.2 M | +93.30% | 2.3681 USDC | 2.0879 USDC | 2.33 M | 強い買い | ||
| 2.35650 USD | +12.74% | 5.13 M | +28.69% | 2.36630 USD | 2.08590 USD | 2.31 M | 強い買い | ||
| 0.000025092 BTC | +9.75% | 5.11 M | +83.34% | 0.000025161 BTC | 0.000022763 BTC | 2.35 M | 強い買い | ||
| 0.00073021 ETH | +7.76% | 4.75 M | +91.68% | 0.00073180 ETH | 0.00067760 ETH | 1.14 M | 強い買い | ||
| 2.36480000 USDT | +13.06% | 4.46 M | +95.42% | 2.36840000 USDT | 2.08860000 USDT | 1.98 M | 強い買い | ||
| 2.3604 USDC | +13.00% | 4.1 M | +245.70% | 2.3685 USDC | 2.0864 USDC | 1.81 M | 強い買い | ||
| 2.36006 USDC | +12.90% | 4.07 M | +81.62% | 2.36924 USDC | 2.08914 USDC | 1.85 M | 強い買い | ||
| 2.3627 USDT | +12.98% | 4 M | +63.97% | 2.3687 USDT | 2.0878 USDT | 1.8 M | 強い買い | ||
| 74.02 THB | +7.70% | 3.82 M | +81.26% | 74.31 THB | 68.00 THB | 611.1 K | 買い | ||
| 0.29506 USDT | −35.85% | 3.82 M | −11.46% | 0.46152 USDT | 0.29506 USDT | 9.54 M | 強い売り | ||
| 2.3564 USD | +12.81% | 3.44 M | +83.51% | 2.3661 USD | 2.0841 USD | 3.42 M | 強い買い | ||
| 1.74909 GBP | +12.48% | 3.07 M | +196.91% | 1.74909 GBP | 1.55359 GBP | 1.38 M | 強い買い | ||
| 2.3624 USDC | +13.02% | 2.9 M | +115.28% | 2.3688 USDC | 2.0874 USDC | 1.3 M | 強い買い | ||
| 2.3626 USDC | +12.98% | 2.8 M | +50.13% | 2.3695 USDC | 2.0867 USDC | 1.26 M | 強い買い | ||
| 0.9910 USDT | +40.87% | 2.71 M | −7.85% | 0.9962 USDT | 0.7013 USDT | 3.38 M | 買い | ||
| 2.3607 USDC | +12.90% | 2.51 M | −6.91% | 2.3656 USDC | 2.0862 USDC | 2.45 M | 強い買い | ||
| 0.0007297 ETH | +9.86% | 2.29 M | +85.70% | 0.0007330 ETH | 0.0006622 ETH | 1.05 M | 強い買い | ||
| 2.3587 USDC | +12.90% | 2.25 M | +174.58% | 2.3671 USDC | 2.0848 USDC | 2.24 M | 強い買い | ||
| 101.51354 TRY | +13.00% | 2.08 M | +60.05% | 101.89538 TRY | 89.76501 TRY | 957.42 K | 強い買い | ||
| 2.36022 USDC | +12.82% | 1.96 M | +65.26% | 2.36912 USDC | 2.08807 USDC | 872.76 K | 強い買い | ||
| 12.816 BRL | +12.49% | 1.88 M | +90.00% | 12.854 BRL | 11.340 BRL | 845.23 K | 強い買い | ||
| 0.00002511 BTC | +9.70% | 1.85 M | +228.42% | 0.00002517 BTC | 0.00002276 BTC | 831.27 K | 強い買い | ||
| 0.000025173 BTC | +10.06% | 1.83 M | +23.59% | 0.000025186 BTC | 0.000022751 BTC | 846.55 K | 強い買い | ||
| 2.3615 USD | +13.00% | 1.8 M | +75.82% | 2.3685 USD | 2.0874 USD | 811.41 K | 強い買い |