始めましょう
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

トレードなし
概要マインド季節性マーケット

取引所

利用可能な全市場におけるXRP Liquid Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3601 USDT+12.85%2.16 B+108.49%2.3680 USDT2.0865 USDT967.84 M
強い買い
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3608 USDT+12.96%1.05 B+104.53%2.3684 USDT2.0865 USDT471.51 M
強い買い
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3579 USDT+12.78%1.04 B+104.38%2.3684 USDT2.0865 USDT470.25 M
強い買い
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3614 USDT+13.00%699 M+123.34%2.3686 USDT2.0863 USDT694.42 M
強い買い
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3601 USDT+12.91%565.94 M+87.20%2.3684 USDT2.0867 USDT255.15 M
強い買い
XRPUSDTXRP / TetherUSBinance2.3597 USDT+12.83%454.24 M+92.54%2.3695 USDT2.0877 USDT203.63 M
強い買い
XRPKRWXRP / KRWUpBit3,415.0 KRW+12.97%388.62 M+79.13%3,427.0 KRW3,019.0 KRW174.94 M
強い買い
XRPUSDXRP / US DollarCoinbase2.3609 USD+12.94%367.84 M+127.85%2.3687 USD2.0867 USD174.23 M
強い買い
XRPUSDCXRP / USDCCoinbase2.3622 USDC+13.00%367.03 M+130.14%2.3687 USDC2.0867 USDC173.91 M
強い買い
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3608 USDT+12.96%358.58 M+102.20%2.3684 USDT2.0865 USDT161.26 M
強い買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3606 USDC+12.90%355.34 M+93.57%2.3687 USDC2.0861 USDC159.12 M
強い買い
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3583 USDT+12.76%355.06 M+73.00%2.3679 USDT2.0866 USDT159.46 M
強い買い
XRPUSDTXRP/TETHER USDTBitrue2.3611 USDT+9.01%310.13 M+84.88%2.3694 USDT2.1658 USDT75.64 M
強い買い
XRPUSDT.PRipple perpetual contractWhiteBIT2.36143 USDT+12.98%274.98 M−2.75%2.36960 USDT2.08574 USDT123.19 M
強い買い
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3597 USDT+12.81%252.23 M+156.96%2.3679 USDT2.0866 USDT112.95 M
強い買い
XRPUSDT.PXRP/TetherUSToobit2.3603 USDT+12.93%249.51 M+69.70%2.3693 USDT2.0867 USDT112.32 M
強い買い
XRPUSDTXRP / USDTMEXC2.3611 USDT+12.88%233.8 M+89.80%2.3690 USDT2.0878 USDT105.11 M
強い買い
XRPUSDTXRP/TetherGate2.362 USDT+12.91%177.65 M+81.28%2.369 USDT2.087 USDT79.81 M
強い買い
XRPUSDTRipple / Tether USDHTX2.36234 USDT+9.09%157.02 M+96.06%2.36823 USDT2.16455 USDT37.56 M
強い買い
XRPUSDTXRPUSDT SPOTBybit2.3607 USDT+12.83%150.41 M+143.81%2.3689 USDT2.0877 USDT67.67 M
強い買い
XRPKRWXRP / South Korean WonBithumb3,419.0 KRW+13.14%149.2 M+71.90%3,430.0 KRW3,022.0 KRW67.22 M
強い買い
XRPUSDRipple / U. S. DollarKraken2.36129 USD+12.89%146.52 M+250.34%2.36964 USD2.08671 USD66.37 M
強い買い
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3620 USDC+12.94%141.69 M+105.21%2.3694 USDC2.0864 USDC64.77 M
強い買い
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3594 USDT+12.85%140.48 M+146.55%2.3684 USDT2.0864 USDT139.76 M
強い買い
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3582 USDT+12.77%127.95 M+0.62%2.3679 USDT2.0865 USDT57.9 M
強い買い
XRPUSDCXRP / USD CoinBinance2.3625 USDC+12.95%122.53 M+156.11%2.3692 USDC2.0874 USDC54.91 M
強い買い
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3600 USD+12.99%102.48 M+74.66%2.3696 USD2.0811 USD101.51 M
強い買い
XRPUSDRipple / USDCrypto.com2.3630 USD+13.01%100.32 M+61.79%2.3691 USD2.0873 USD44.99 M
強い買い
XRPUSDTRIPPLE/USD TETHERBloFin2.3599 USDT+12.84%95.27 M+58.07%2.3684 USDT2.0880 USDT42.7 M
強い買い
XRPUSDTXRP/USDT TETHERCoinW2.368 USDT+13.19%95.06 M+111.68%2.369 USDT2.088 USDT42.74 M
強い買い
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3621 USDT+12.90%87.3 M+53.76%2.3690 USDT2.0877 USDT39.46 M
強い買い
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3619 USDT+13.00%83.6 M+80.96%2.3680 USDT2.0867 USDT37.39 M
強い買い
XRPUSDTRipple/TetherOKX2.3626 USDT+12.93%78.28 M+73.52%2.3694 USDT2.0875 USDT35.01 M
強い買い
XRPUSDXRP / U.S. dollarBitstamp2.35894 USD+12.84%75.48 M+156.39%2.36850 USD2.08688 USD33.88 M
強い買い
XRPUSDTXRPUSDT SPOTBitget2.3623 USDT+12.95%73.14 M+81.44%2.3688 USDT2.0878 USDT32.84 M
強い買い
XRPUSDTRipple / TetherKuCoin2.35980 USDT+12.81%71.04 M+60.54%2.36857 USDT2.08807 USDT31.78 M
強い買い
XRPUSDTRipple / Tether USWhiteBIT2.36220 USDT+12.87%70.77 M+24.61%2.36903 USDT2.08780 USDT31.95 M
強い買い
XRPUSDTXRP / Tether USDPoloniex2.3614 USDT+12.83%69.4 M+21.59%2.3687 USDT2.0861 USDT30.88 M
強い買い
XRPUSDTXRP/TETHERUSWEEX2.3594 USDT+8.92%64.6 M+162.02%2.3691 USDT2.1646 USDT17.59 M
強い買い
XRPEURXRP / EuroBitvavo2.0153 EUR+12.80%58.53 M+111.45%2.0220 EUR1.7830 EUR26.02 M
強い買い
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.35910 USD+12.82%54.27 M+146.94%2.36840 USD2.08590 USD24.39 M
強い買い
XRPUSD.PXRPUSD Perpetual ContractBybit2.3611 USD+13.04%44.37 M+74.24%2.3691 USD2.0858 USD44.12 M
強い買い
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3582 USDT+12.81%42.96 M+49.82%2.3681 USDT2.0874 USDT18.89 M
強い買い
XRPUSDTRipple/USD Tether SpotBingX2.3620 USDT+12.92%42.73 M+95.24%2.3691 USDT2.0879 USDT19.19 M
強い買い
XRPUSDTRipple / TetherCrypto.com2.3608 USDT+12.88%39.69 M+48.45%2.3684 USDT2.0876 USDT17.75 M
強い買い
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3615 USDC+13.01%37.15 M+89.81%2.3683 USDC2.0859 USDC16.64 M
強い買い
XRPUSDT.PXRP USDT PERPETUALPionex2.3624 USDT+12.95%36.23 M+121.32%2.3679 USDT2.0866 USDT16.14 M
強い買い
XRPTRYXRP / Turkish LiraBinance101.52 TRY+12.95%35.34 M+145.27%101.85 TRY89.69 TRY16.1 M
強い買い
XRPUSDC.PXRP/USD coinToobit2.3615 USDC+13.02%32.95 M+83.14%2.3683 USDC2.0861 USDC14.76 M
強い買い
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3607 USDC+12.99%32.56 M+77.62%2.3684 USDC2.0861 USDC14.6 M
強い買い
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3621 USD+13.04%32.17 M+81.88%2.3686 USD2.0863 USD14.42 M
強い買い
XRPUSDTXRP / Tether SPOTBITUNIX2.3621 USDT+12.91%29.32 M+89.85%2.3690 USDT2.0878 USDT13.13 M
強い買い
XRPUSDXRP / US DollarBinance2.3617 USD+13.01%24.7 M+49.39%2.3684 USD2.0865 USD11.03 M
強い買い
XRPEURRipple / EuroKraken2.01528 EUR+12.82%24.38 M+138.25%2.02171 EUR1.78350 EUR10.87 M
強い買い
XRPBTCXRP / BitcoinBinance0.00002509 BTC+9.80%24.1 M+46.34%0.00002518 BTC0.00002276 BTC11.03 M
強い買い
XRPUSDCXRP/USD COINWEEX2.3608 USDC+9.02%20.11 M+197.72%2.3692 USDC2.1640 USDC5.61 M
強い買い
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3638 USD+13.21%16.18 M+49.96%2.3675 USD2.0858 USD16.06 M
強い買い
XRPJPYXRP / JPYBinance369.80 JPY+12.99%15.01 M+112.64%371.00 JPY326.89 JPY6.83 M
強い買い
XRPEURXRP / EuroBinance2.0164 EUR+12.91%13.94 M+109.07%2.0217 EUR1.7827 EUR6.23 M
強い買い
XRPUSDTRIPPLE / TETHERCoinEx2.3592 USDT+12.76%12.67 M+108.62%2.3681 USDT2.0882 USDT5.65 M
強い買い
XRPEURXRP / EuroCoinbase2.0180 EUR+12.93%12.36 M+78.36%2.0215 EUR1.7820 EUR5.51 M
強い買い
XRPUSDCXRPUSDC SPOTBybit2.3615 USDC+12.94%12.02 M+58.65%2.3691 USDC2.0873 USDC5.4 M
強い買い
XRPUSDCRipple / USD CoinWhiteBIT2.35952 USDC+12.78%11.59 M+72.25%2.36964 USDC2.08586 USDC5.15 M
強い買い
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3624 USDC+10.79%10.41 M+103.67%2.3714 USDC2.1115 USDC3.72 M
強い買い
XRPUSDCXRP/USD COINBitrue2.3614 USDC+9.06%10.34 M+103.49%2.3689 USDC2.1644 USDC2.45 M
強い買い
XRPUSDXRP / U.S. DollarGemini2.361570 USD+13.00%9.39 M+185.28%2.368000 USD2.087530 USD4.2 M
強い買い
XRPUSDCXRPU / SDCGemini2.367850 USDC+13.31%9.39 M+185.27%2.368000 USDC2.087530 USDC4.19 M
強い買い
XRPUSDCRipple/USD Coin SpotBingX2.3604 USDC+12.84%8.23 M+122.94%2.3688 USDC2.0872 USDC3.69 M
強い買い
XRPEURXRP / EuroBitstamp2.01576 EUR+12.86%7.39 M+43.42%2.02082 EUR1.78399 EUR3.31 M
強い買い
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3651 USDC+13.19%6.98 M+25.82%2.3685 USDC2.0863 USDC3.11 M
強い買い
XRPUSDTRipple / Tether USDKraken2.35835 USDT+12.73%6.63 M+222.81%2.36900 USDT2.08980 USDT3.01 M
強い買い
XRPUSDT.5LXRP5xLong/TetherGate0.10728 USDT+70.61%6.54 M+8.88%0.10844 USDT0.06223 USDT83.86 M
買い
XRPUSDT.5SXRP5xShort/TetherGate0.00789 USDT−50.00%6.28 M−14.06%0.01596 USDT0.00773 USDT465.85 M
強い売り
XRPJPYXRP_JPYbitFlyer370 JPY+13.38%6.27 M+147.07%371 JPY326 JPY2.85 M
強い買い
XRPBTC.PXRP BTC PERPETUALPionex0.250949e-4 BTC+9.84%5.92 M+141.28%0.251798e-4 BTC0.227417e-4 BTC2.73 M
強い買い
XRPETHXRP / EthereumBinance0.0007298 ETH+9.71%5.85 M+90.19%0.0007318 ETH0.0006634 ETH2.69 M
強い買い
XRPUSDCRIPPLE/USDCBloFin2.3645 USDC+13.03%5.2 M+93.30%2.3681 USDC2.0879 USDC2.33 M
強い買い
XRPUSDXRP / DollarBitfinex2.35650 USD+12.74%5.13 M+28.69%2.36630 USD2.08590 USD2.31 M
強い買い
XRPBTCXRP / BTCMEXC0.000025092 BTC+9.75%5.11 M+83.34%0.000025161 BTC0.000022763 BTC2.35 M
強い買い
XRPETHXRP/ETHEREUMBitrue0.00073021 ETH+7.76%4.75 M+91.68%0.00073180 ETH0.00067760 ETH1.14 M
強い買い
XRPUSTXRP / USTBitfinex2.36480000 USDT+13.06%4.46 M+95.42%2.36840000 USDT2.08860000 USDT1.98 M
強い買い
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3604 USDC+13.00%4.1 M+245.70%2.3685 USDC2.0864 USDC1.81 M
強い買い
XRPUSDCRipple / USD CoinKraken2.36006 USDC+12.90%4.07 M+81.62%2.36924 USDC2.08914 USDC1.85 M
強い買い
XRPUSDTRIPPLE / USDTKCEX2.3627 USDT+12.98%4 M+63.97%2.3687 USDT2.0878 USDT1.8 M
強い買い
XRPTHBXRPBitkub74.02 THB+7.70%3.82 M+81.26%74.31 THB68.00 THB611.1 K
買い
XRPUSDT.3SXRP3xShort/TetherGate0.29506 USDT−35.85%3.82 M−11.46%0.46152 USDT0.29506 USDT9.54 M
強い売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3564 USD+12.81%3.44 M+83.51%2.3661 USD2.0841 USD3.42 M
強い買い
XRPGBPRipple / British PoundKraken1.74909 GBP+12.48%3.07 M+196.91%1.74909 GBP1.55359 GBP1.38 M
強い買い
XRPUSDCRIPPLE / USDCKCEX2.3624 USDC+13.02%2.9 M+115.28%2.3688 USDC2.0874 USDC1.3 M
強い買い
XRPUSDCXRP / USDCMEXC2.3626 USDC+12.98%2.8 M+50.13%2.3695 USDC2.0867 USDC1.26 M
強い買い
XRPUSDT.3LXRP3xLong/TetherGate0.9910 USDT+40.87%2.71 M−7.85%0.9962 USDT0.7013 USDT3.38 M
買い
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3607 USDC+12.90%2.51 M−6.91%2.3656 USDC2.0862 USDC2.45 M
強い買い
XRPETHXRP / ETHMEXC0.0007297 ETH+9.86%2.29 M+85.70%0.0007330 ETH0.0006622 ETH1.05 M
強い買い
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3587 USDC+12.90%2.25 M+174.58%2.3671 USDC2.0848 USDC2.24 M
強い買い
XRPTRYRipple / Turkish liraWhiteBIT101.51354 TRY+13.00%2.08 M+60.05%101.89538 TRY89.76501 TRY957.42 K
強い買い
XRPUSDCRipple / USD CoinKuCoin2.36022 USDC+12.82%1.96 M+65.26%2.36912 USDC2.08807 USDC872.76 K
強い買い
XRPBRLXRP / BRLMEXC12.816 BRL+12.49%1.88 M+90.00%12.854 BRL11.340 BRL845.23 K
強い買い
XRPBTCXRPBTC SPOTBybit0.00002511 BTC+9.70%1.85 M+228.42%0.00002517 BTC0.00002276 BTC831.27 K
強い買い
XRPBTCRipple / BitcoinWhiteBIT0.000025173 BTC+10.06%1.83 M+23.59%0.000025186 BTC0.000022751 BTC846.55 K
強い買い
XRPUSDRipple/USDOKX2.3615 USD+13.00%1.8 M+75.82%2.3685 USD2.0874 USD811.41 K
強い買い