始めましょう

XRP / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXRP / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4759 USDT+0.08%2.4 B+153.56%1.4859 USDT1.4696 USDT28.87 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4760 USDT+0.10%1.2 B+210.81%1.4860 USDT1.4697 USDT13.8 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4757 USDT+0.10%1.2 B+211.26%1.4860 USDT1.4697 USDT13.75 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4763 USDT+0.15%820.2 M+88.23%1.4859 USDT1.4700 USDT12.86 M
売り
XRPKRWXRP / KRWUpBit2,196.0 KRW+0.23%800.09 M+172.73%2,213.0 KRW2,183.0 KRW13.98 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4756 USDT+0.09%774.82 M+199.76%1.4859 USDT1.4696 USDT9.89 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4760 USDT+0.12%651.16 M+148.04%1.4858 USDT1.4695 USDT5.39 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4752 USDC+0.07%471.67 M+82.90%1.4856 USDC1.4693 USDC6.91 M
売り
XRPUSDTXRP / TetherUSBinance1.4777 USDT+0.12%459.18 M+161.79%1.4872 USDT1.4712 USDT5 M
売り
XRPKRWXRP / South Korean WonBithumb2,195.0 KRW+0.32%453.52 M+119.72%2,210.0 KRW2,185.0 KRW4.08 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4749 USDC+0.09%399.15 M+176.54%1.4852 USDC1.4688 USDC4.28 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4778 USDT−2.99%359.11 M+146.68%1.5245 USDT1.4450 USDT65.34 M
売り
XRPUSDXRP / US DollarCoinbase1.4766 USD+0.10%348.21 M+98.05%1.4862 USD1.4702 USD3.81 M
売り
XRPUSDCXRP / USDCCoinbase1.4766 USDC+0.10%347.84 M+98.60%1.4862 USDC1.4702 USDC3.81 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4763 USDT+0.14%346.14 M+77.42%1.4857 USDT1.4678 USDT3.94 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4760 USDT+0.09%237.38 M+136.47%1.4859 USDT1.4701 USDT1.89 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.47602 USDT+0.22%228.79 M+27.62%1.48531 USDT1.46875 USDT5.43 M
売り
XRPUSDTXRP / USDTMEXC1.4774 USDT+0.13%192.46 M+157.24%1.4876 USDT1.4713 USDT1.94 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4765 USDT+0.15%188.61 M+136.44%1.4855 USDT1.4701 USDT2.23 M
売り
XRPUSDTXRP/TetherGate1.477 USDT+0.14%172.67 M+136.38%1.487 USDT1.472 USDT1.79 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4768 USDT+0.10%121.74 M+208.97%1.4870 USDT1.4711 USDT1.81 M
売り
XRPUSDCXRP / USD CoinBinance1.4760 USDC+0.07%111.78 M+187.02%1.4862 USDC1.4705 USDC1.34 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.478 USDT+0.07%104.21 M+105.34%1.492 USDT1.471 USDT1.52 M
売り
XRPUSDTRipple / Tether USDHTX1.47758 USDT−3.02%97.63 M+104.73%1.52444 USDT1.44505 USDT9.28 M
売り
XRPUSDTRipple / TetherKuCoin1.47769 USDT+0.15%94.79 M+95.92%1.48709 USDT1.47130 USDT1.71 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4759 USDT+0.11%93.65 M+118.03%1.4856 USDT1.4698 USDT2.35 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4759 USDT+0.16%90.8 M+143.46%1.4857 USDT1.4700 USDT1.11 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4779 USDT+0.19%89.99 M+122.36%1.4876 USDT1.4710 USDT1.37 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4758 USD+0.11%87.09 M+319.70%1.4850 USD1.4691 USD681.35 K
売り
XRPEURXRP / EuroBitvavo1.2457 EUR+0.18%86.46 M+241.74%1.2534 EUR1.2409 EUR341.08 K
売り
XRPUSDTRipple/USDTOKX1.4777 USDT+0.12%85.25 M+170.38%1.4869 USDT1.4711 USDT1.19 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4770 USDT+0.16%79.5 M+101.41%1.4861 USDT1.4712 USDT1.07 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4774 USDT+0.13%78.24 M+40.36%1.4869 USDT1.4716 USDT1.52 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4766 USDT+0.07%76.97 M+75.76%1.4872 USDT1.4712 USDT566.28 K
売り
XRPUSDRipple / USDCrypto.com1.4765 USD+0.09%69.14 M+117.61%1.4866 USD1.4705 USD1.14 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4760 USDT+0.12%66.69 M+57.94%1.4848 USDT1.4700 USDT1.17 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4776 USDT−3.03%66.48 M+289.76%1.5245 USDT1.4450 USDT10.08 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.47673 USD+0.12%65.97 M+161.36%1.48572 USD1.47079 USD561.2 K
売り
XRPUSDTRipple / Tether USWhiteBIT1.47760 USDT+0.16%62.88 M+7.70%1.48782 USDT1.47049 USDT1.05 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4762 USDT+0.14%61.18 M+71.79%1.4860 USDT1.4701 USDT803.15 K
売り
XRPUSDRipple / U. S. DollarKraken1.47631 USD+0.10%58.95 M+120.92%1.48548 USD1.47080 USD461.99 K
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4755 USD+0.14%48.08 M−7.50%1.4855 USD1.4700 USD2.25 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4759 USDT+0.12%45.36 M+26.27%1.4860 USDT1.4701 USDT1.17 M
売り
XRPUSDC.PXRP/USD coinToobit1.4754 USDC+0.12%43.63 M+139.23%1.4850 USDC1.4694 USDC493.55 K
売り
XRPUSDTRipple / TetherCrypto.com1.4776 USDT+0.18%35.96 M+195.81%1.4870 USDT1.4712 USDT334.91 K
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4755 USDC+0.13%35.72 M+90.21%1.4850 USDC1.4692 USDC459.01 K
売り
XRPUSDTRipple/USD Tether SpotBingX1.4771 USDT+0.09%35.41 M+135.19%1.4869 USDT1.4714 USDT415.06 K
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4764 USDT+0.12%31.51 M+41.97%1.4855 USDT1.4701 USDT296.73 K
売り
XRPUSDXRP / US DollarBinance1.4765 USD+0.14%31.49 M+208.96%1.4863 USD1.4716 USD268.62 K
売り
XRPBTCXRP / BitcoinBinance0.00002146 BTC+0.09%31.47 M+210.91%0.00002155 BTC0.00002139 BTC268.82 K
買い
XRPTRYXRP / Turkish LiraBinance64.53 TRY+0.19%31.25 M+144.04%64.94 TRY64.26 TRY227.74 K
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4773 USDT+0.13%29.3 M+145.83%1.4872 USDT1.4712 USDT317.24 K
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4754 USDT+0.09%25.16 M+77.10%1.4857 USDT1.4700 USDT381.44 K
売り
XRPEURRipple / EuroKraken1.24495 EUR+0.11%24.34 M+121.63%1.25177 EUR1.24059 EUR63.34 K
売り
XRPJPYXRP / JPYBinance226.36 JPY+0.25%19.15 M+172.08%227.87 JPY225.37 JPY170.17 K
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.47926 USD+0.34%18.82 M+157.45%1.48411 USD1.46950 USD135.84 K
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4748 USDC+0.07%17.56 M+144.92%1.4851 USDC1.4693 USDC181.35 K
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4751 USD+0.09%16.51 M+152.38%1.4851 USD1.4695 USD104.68 K
売り
XRPEURXRP / EuroBitstamp1.24544 EUR+0.19%14 M+142.40%1.25219 EUR1.24213 EUR48.8 K
売り
XRPEURXRP / EuroBinance1.2457 EUR+0.17%13.99 M+96.35%1.2529 EUR1.2401 EUR118.53 K
売り
XRPUSDCXRPUSDC SPOTBybit1.4765 USDC+0.13%13.16 M+136.11%1.4862 USDC1.4704 USDC281.77 K
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4750 USD+0.13%13.03 M+51.73%1.4846 USD1.4688 USD106.34 K
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4776 USDT+0.14%12.43 M+77.08%1.4873 USDT1.4720 USDT39.93 K
売り
XRPUSDCXRP/USD COINWEEX1.4760 USDC−3.07%12.19 M+364.93%1.5237 USDC1.4444 USDC1.73 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4751 USD+0.11%11.73 M+96.42%1.4852 USD1.4694 USD157.62 K
売り
XRPUSDCXRP/USD COINBitrue1.4762 USDC−3.07%10.49 M+129.06%1.5239 USDC1.4444 USDC2.59 M
売り
XRPUSTXRP / USTBitfinex1.47720000 USDT+0.10%8.96 M+183.72%1.48710000 USDT1.47100000 USDT74.64 K
売り
XRPUSDT.5SXRP5xShort/TetherGate0.021243 USDT−0.34%8.42 M+33.40%0.021556 USDT0.020795 USDT7.19 M
売り
XRPUSDXRP / DollarBitfinex1.47870 USD+0.16%8.16 M+217.77%1.48690 USD1.47260 USD37.13 K
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4785 USDC+0.37%7.81 M+437.75%1.4840 USDC1.4702 USDC44.2 K
売り
XRPEURXRP / EuroCoinbase1.2450 EUR+0.15%7.74 M+128.05%1.2529 EUR1.2403 EUR89.94 K
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4774 USDC+0.20%7.57 M+188.54%1.4842 USDC1.4702 USDC15.6 K
売り
XRPUSDT.5LXRP5xLong/TetherGate0.003010 USDT+0.50%7.01 M+65.13%0.003118 USDT0.002950 USDT84.9 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.4766 USDC+0.12%6.33 M+158.19%1.4862 USDC1.4705 USDC88.28 K
売り
XRPUSDCRipple / USD CoinKraken1.47986 USDC+0.32%6.32 M+208.39%1.48511 USDC1.47383 USDC34.99 K
売り
XRPJPYXRP_JPYbitFlyer227 JPY+0.52%6.3 M+121.47%227 JPY225 JPY61.52 K
売り
XRPETHXRP / EthereumBinance0.0007512 ETH+0.13%5.56 M+265.14%0.0007527 ETH0.0007481 ETH7.53 K
買い
XRPUSDT.3SXRP3xShort/TetherGate0.65729 USDT−0.10%5.55 M+131.38%0.66262 USDT0.64706 USDT116.46 K
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4764 USDC−10.37%5.44 M+586.03%1.6693 USDC1.4449 USDC2.76 M
売り
XRPUSDCRIPPLE/USDCBloFin1.4770 USDC+0.08%5.36 M+93.95%1.4861 USDC1.4706 USDC137.24 K
売り
XRPBTC.PXRP BTC PERPETUALPionex0.214535e-4 BTC+0.10%5.23 M+154.00%0.215507e-4 BTC0.213787e-4 BTC61.81 K
買い
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4750 USDC+0.11%4.91 M+112.56%1.4852 USDC1.4695 USDC40.29 K
売り
XRPUSDTRipple / Tether USDKraken1.48377 USDT+0.59%4.91 M+79.59%1.48544 USDT1.47248 USDT8.81 K
売り
XRPTHBXRPBitkub46.03 THB−2.95%4.63 M+119.62%47.44 THB45.02 THB493.67 K
売り
XRPBTCXRP / BTCMEXC0.000021459 BTC+0.05%3.84 M+160.22%0.000021538 BTC0.000021395 BTC38.4 K
中立
XRPUSDCXRPUSDC SPOTBitget1.4768 USDC+0.20%3.76 M+132.53%1.4854 USDC1.4707 USDC116.64 K
売り
XRPUSDTRIPPLE / USDTKCEX1.4771 USDT+0.16%3.73 M+100.40%1.4872 USDT1.4714 USDT45.93 K
売り
XRPETHXRP/ETHEREUMBitrue0.00075114 ETH−0.85%3.58 M+198.47%0.00076000 ETH0.00074530 ETH564.59 K
買い
XRPUSDCRipple / USD CoinKuCoin1.47659 USDC+0.16%3.43 M+236.34%1.48603 USDC1.47097 USDC13.35 K
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.47680000 USDT+0.15%3.22 M+135.74%1.48510000 USDT1.47170000 USDT23.36 K
売り
XRPUSDT.3LXRP3xLong/TetherGate0.1626 USDT+0.31%2.9 M+95.75%0.1659 USDT0.1609 USDT638.43 K
売り
XRPUSDXRP / U.S. DollarGemini1.477610 USD+0.25%2.67 M+37.67%1.484980 USD1.471320 USD35.56 K
売り
XRPUSDCXRPU / SDCGemini1.477610 USDC+0.25%2.67 M+37.67%1.484980 USDC1.471320 USDC35.56 K
売り
XRPUSDCRIPPLE / USDCKCEX1.4759 USDC+0.09%2.6 M+136.38%1.4862 USDC1.4706 USDC36.29 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4761 USD+0.16%2.6 M+108.68%1.4855 USD1.4697 USD121.84 K
売り
XRPUSDCXRP / USDCMEXC1.4761 USDC+0.11%2.57 M+138.83%1.4864 USDC1.4708 USDC21.27 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4753 USDC+0.14%2.49 M+27.88%1.4851 USDC1.4694 USDC7.46 K
売り
XRPGBPRipple / British PoundKraken1.08472 GBP+0.37%2.49 M+343.49%1.08899 GBP1.07958 GBP15.92 K
売り
XRPBTCRipple / BitcoinKraken0.00002149 BTC+0.19%2.48 M−23.89%0.00002154 BTC0.00002140 BTC4.22 K
買い
XRPUSDTXRP / TetherUSBinance.US1.4778 USDT+0.17%2.28 M+549.44%1.4859 USDT1.4719 USDT793
売り