始めましょう

XRP / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXRP / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4774 USDT+0.18%2.38 B+149.60%1.4859 USDT1.4696 USDT35.51 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4772 USDT+0.18%1.2 B+208.20%1.4860 USDT1.4697 USDT18.65 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4776 USDT+0.23%1.2 B+208.47%1.4860 USDT1.4697 USDT18.6 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4774 USDT+0.22%816.05 M+85.64%1.4859 USDT1.4700 USDT16.41 M
売り
XRPKRWXRP / KRWUpBit2,199.0 KRW+0.37%795 M+167.46%2,213.0 KRW2,183.0 KRW16.59 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4770 USDT+0.18%770.21 M+193.89%1.4859 USDT1.4696 USDT12.07 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4773 USDT+0.21%649.34 M+145.46%1.4858 USDT1.4695 USDT6.55 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4771 USDC+0.20%468.61 M+79.11%1.4856 USDC1.4693 USDC9.04 M
売り
XRPUSDTXRP / TetherUSBinance1.4787 USDT+0.19%457.4 M+157.37%1.4872 USDT1.4712 USDT6.28 M
売り
XRPKRWXRP / South Korean WonBithumb2,198.0 KRW+0.46%449.52 M+115.31%2,210.0 KRW2,185.0 KRW5.05 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4762 USDC+0.18%397.03 M+169.19%1.4852 USDC1.4688 USDC5.86 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4786 USDT−2.93%357.89 M+142.52%1.5245 USDT1.4450 USDT66.63 M
売り
XRPUSDXRP / US DollarCoinbase1.4779 USD+0.19%344.62 M+91.57%1.4862 USD1.4702 USD5.82 M
売り
XRPUSDCXRP / USDCCoinbase1.4771 USDC+0.14%344.31 M+92.12%1.4862 USDC1.4702 USDC5.83 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4770 USDT+0.19%343.66 M+74.36%1.4857 USDT1.4678 USDT5.18 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4767 USDT+0.14%236.07 M+133.12%1.4859 USDT1.4701 USDT2.42 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.47612 USDT+0.22%229.63 M+27.78%1.48531 USDT1.46875 USDT7.98 M
売り
XRPUSDTXRP / USDTMEXC1.4777 USDT+0.15%191.66 M+152.44%1.4876 USDT1.4713 USDT2.49 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4775 USDT+0.22%187.85 M+134.03%1.4855 USDT1.4701 USDT2.62 M
売り
XRPUSDTXRP/TetherGate1.478 USDT+0.20%171.6 M+130.59%1.487 USDT1.471 USDT2.44 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4786 USDT+0.22%121.87 M+204.80%1.4870 USDT1.4711 USDT2.51 M
売り
XRPUSDCXRP / USD CoinBinance1.4779 USDC+0.20%111.37 M+182.79%1.4862 USDC1.4705 USDC1.58 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.479 USDT+0.14%103.89 M+102.56%1.492 USDT1.471 USDT1.97 M
売り
XRPUSDTRipple / Tether USDHTX1.47843 USDT−2.97%96.79 M+99.90%1.52444 USDT1.44505 USDT9.45 M
売り
XRPUSDTRipple / TetherKuCoin1.47866 USDT+0.22%94.44 M+93.68%1.48709 USDT1.47130 USDT1.95 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4777 USDT+0.23%93.17 M+115.38%1.4856 USDT1.4698 USDT2.88 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4765 USDT+0.20%90.34 M+139.81%1.4857 USDT1.4700 USDT1.38 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4787 USDT+0.24%90.18 M+124.14%1.4876 USDT1.4710 USDT1.82 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4770 USD+0.19%86.66 M+312.57%1.4850 USD1.4691 USD809.82 K
売り
XRPEURXRP / EuroBitvavo1.2459 EUR+0.20%86.42 M+240.27%1.2534 EUR1.2409 EUR471.2 K
売り
XRPUSDTRipple/USDTOKX1.4786 USDT+0.18%84.72 M+163.23%1.4869 USDT1.4711 USDT1.47 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4792 USDT+0.31%79.21 M+98.76%1.4861 USDT1.4712 USDT1.33 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4788 USDT+0.22%78.18 M+38.67%1.4869 USDT1.4716 USDT2.08 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4789 USDT+0.22%76.41 M+72.86%1.4872 USDT1.4712 USDT691.73 K
売り
XRPUSDRipple / USDCrypto.com1.4771 USD+0.14%68.82 M+113.53%1.4866 USD1.4705 USD1.52 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4768 USDT+0.18%66.31 M+55.59%1.4848 USDT1.4700 USDT1.38 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4785 USDT−2.97%65.95 M+271.71%1.5245 USDT1.4450 USDT10.25 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.47765 USD+0.19%65.44 M+153.69%1.48572 USD1.47079 USD666.2 K
売り
XRPUSDTRipple / Tether USWhiteBIT1.47840 USDT+0.21%62.83 M+7.68%1.48782 USDT1.47049 USDT1.49 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4774 USDT+0.22%60.89 M+69.93%1.4860 USDT1.4701 USDT1 M
売り
XRPUSDRipple / U. S. DollarKraken1.47719 USD+0.16%58.71 M+120.33%1.48548 USD1.47080 USD566.79 K
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4767 USD+0.22%48.42 M−7.49%1.4855 USD1.4696 USD3.2 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4770 USDT+0.20%45.14 M+24.00%1.4860 USDT1.4701 USDT1.6 M
売り
XRPUSDC.PXRP/USD coinToobit1.4764 USDC+0.19%43.38 M+133.40%1.4850 USDC1.4694 USDC678.58 K
売り
XRPUSDTRipple / TetherCrypto.com1.4779 USDT+0.20%35.76 M+188.16%1.4870 USDT1.4712 USDT461.26 K
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4762 USDC+0.18%35.55 M+87.05%1.4850 USDC1.4692 USDC631.04 K
売り
XRPUSDTRipple/USD Tether SpotBingX1.4786 USDT+0.19%35.32 M+132.15%1.4869 USDT1.4714 USDT542.74 K
売り
XRPUSDXRP / US DollarBinance1.4780 USD+0.24%31.42 M+204.13%1.4863 USD1.4716 USD364.22 K
売り
XRPBTCXRP / BitcoinBinance0.00002148 BTC+0.19%31.4 M+206.08%0.00002155 BTC0.00002139 BTC364.38 K
買い
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4771 USDT+0.17%31.22 M+39.99%1.4855 USDT1.4701 USDT316.23 K
売り
XRPTRYXRP / Turkish LiraBinance64.56 TRY+0.23%31.18 M+140.91%64.94 TRY64.26 TRY299.6 K
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4787 USDT+0.22%29.17 M+141.59%1.4872 USDT1.4712 USDT399.9 K
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4767 USDT+0.18%24.97 M+73.82%1.4857 USDT1.4700 USDT443.13 K
売り
XRPEURRipple / EuroKraken1.24645 EUR+0.23%24.3 M+124.12%1.25177 EUR1.24059 EUR80.22 K
売り
XRPJPYXRP / JPYBinance226.61 JPY+0.36%19.04 M+166.04%227.87 JPY225.37 JPY225.4 K
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.47750 USD+0.22%18.83 M+156.11%1.48411 USD1.46950 USD186.46 K
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4764 USDC+0.18%17.48 M+139.50%1.4851 USDC1.4693 USDC255.77 K
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4768 USD+0.21%16.46 M+148.33%1.4851 USD1.4695 USD160.22 K
売り
XRPEURXRP / EuroBinance1.2466 EUR+0.24%13.94 M+94.07%1.2529 EUR1.2401 EUR151.44 K
売り
XRPEURXRP / EuroBitstamp1.24709 EUR+0.33%13.88 M+136.67%1.25219 EUR1.24213 EUR51.82 K
売り
XRPUSDCXRPUSDC SPOTBybit1.4773 USDC+0.18%13.13 M+140.39%1.4862 USDC1.4704 USDC312.17 K
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4767 USD+0.24%13 M+50.61%1.4846 USD1.4688 USD148.18 K
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4789 USDT+0.23%12.3 M+74.17%1.4873 USDT1.4720 USDT44.98 K
売り
XRPUSDCXRP/USD COINWEEX1.4777 USDC−2.96%12.09 M+341.99%1.5237 USDC1.4444 USDC1.76 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4772 USD+0.25%11.65 M+94.30%1.4852 USD1.4694 USD158.38 K
売り
XRPUSDCXRP/USD COINBitrue1.4781 USDC−2.95%10.49 M+128.14%1.5239 USDC1.4444 USDC2.62 M
売り
XRPUSTXRP / USTBitfinex1.47790000 USDT+0.15%8.92 M+179.33%1.48710000 USDT1.47100000 USDT96.46 K
売り
XRPUSDT.5SXRP5xShort/TetherGate0.021196 USDT−0.56%8.32 M+31.37%0.021556 USDT0.020795 USDT8.16 M
売り
XRPUSDXRP / DollarBitfinex1.47930 USD+0.20%8.12 M+209.71%1.48690 USD1.47260 USD50.23 K
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4777 USDC+0.31%7.81 M+438.58%1.4840 USDC1.4702 USDC50.36 K
売り
XRPEURXRP / EuroCoinbase1.2461 EUR+0.24%7.74 M+128.21%1.2529 EUR1.2403 EUR109.09 K
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4766 USDC+0.14%7.48 M+179.21%1.4842 USDC1.4702 USDC28.43 K
売り
XRPUSDT.5LXRP5xLong/TetherGate0.003023 USDT+0.93%6.96 M+65.35%0.003118 USDT0.002943 USDT98.16 M
売り
XRPUSDCRipple / USD CoinKraken1.47845 USDC+0.23%6.4 M+211.91%1.48511 USDC1.47282 USDC93.03 K
売り
XRPJPYXRP_JPYbitFlyer227 JPY+0.48%6.33 M+119.77%227 JPY225 JPY121.76 K
売り
XRPUSDCRipple/USD Coin SpotBingX1.4774 USDC+0.17%6.31 M+156.21%1.4862 USDC1.4705 USDC103.49 K
売り
XRPETHXRP / EthereumBinance0.0007506 ETH+0.05%5.54 M+257.97%0.0007527 ETH0.0007481 ETH10.75 K
買い
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4777 USDC−10.30%5.43 M+578.98%1.6693 USDC1.4449 USDC2.76 M
売り
XRPUSDT.3SXRP3xShort/TetherGate0.65486 USDT−0.47%5.42 M+112.99%0.66322 USDT0.64706 USDT158.96 K
売り
XRPUSDCRIPPLE/USDCBloFin1.4763 USDC+0.03%5.33 M+88.38%1.4861 USDC1.4706 USDC186.23 K
売り
XRPBTC.PXRP BTC PERPETUALPionex0.214699e-4 BTC+0.17%5.2 M+149.72%0.215507e-4 BTC0.213787e-4 BTC75.63 K
買い
XRPUSDTRipple / Tether USDKraken1.47890 USDT+0.26%4.9 M+90.93%1.48544 USDT1.47248 USDT12.24 K
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4765 USDC+0.21%4.89 M+108.70%1.4852 USDC1.4695 USDC55.33 K
売り
XRPTHBXRPBitkub46.04 THB−2.93%4.61 M+114.75%47.44 THB45.02 THB500.89 K
売り
XRPBTCXRP / BTCMEXC0.000021471 BTC+0.11%3.82 M+155.18%0.000021538 BTC0.000021395 BTC49.2 K
中立
XRPUSDCXRPUSDC SPOTBitget1.4779 USDC+0.28%3.76 M+131.97%1.4854 USDC1.4707 USDC119.14 K
売り
XRPUSDTRIPPLE / USDTKCEX1.4781 USDT+0.23%3.72 M+98.19%1.4872 USDT1.4714 USDT60.28 K
売り
XRPETHXRP/ETHEREUMBitrue0.00075095 ETH−0.87%3.57 M+194.81%0.00076000 ETH0.00074530 ETH567.66 K
買い
XRPUSDCRipple / USD CoinKuCoin1.47752 USDC+0.22%3.41 M+223.79%1.48603 USDC1.47097 USDC22.12 K
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.47800000 USDT+0.23%3.24 M+137.81%1.48510000 USDT1.47110000 USDT34.99 K
売り
XRPUSDT.3LXRP3xLong/TetherGate0.1633 USDT+0.74%2.83 M+85.35%0.1659 USDT0.1609 USDT679.71 K
売り
XRPUSDXRP / U.S. DollarGemini1.477720 USD+0.26%2.64 M+34.91%1.484980 USD1.471320 USD44.84 K
売り
XRPUSDCXRPU / SDCGemini1.477720 USDC+0.26%2.64 M+34.91%1.484980 USDC1.471320 USDC44.84 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4764 USD+0.18%2.6 M+109.48%1.4855 USD1.4697 USD134.01 K
売り
XRPUSDCRIPPLE / USDCKCEX1.4776 USDC+0.21%2.59 M+133.04%1.4862 USDC1.4706 USDC44.67 K
売り
XRPUSDCXRP / USDCMEXC1.4779 USDC+0.23%2.56 M+135.52%1.4864 USDC1.4708 USDC27.19 K
売り
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4761 USDC+0.19%2.49 M+27.86%1.4851 USDC1.4694 USDC7.69 K
売り
XRPGBPRipple / British PoundKraken1.08397 GBP+0.30%2.49 M+344.67%1.08899 GBP1.07958 GBP17.53 K
売り
XRPBTCRipple / BitcoinKraken0.00002146 BTC+0.05%2.47 M−24.21%0.00002154 BTC0.00002140 BTC5.91 K
買い
XRPUSDRipple/USDOKX1.4780 USD+0.21%2.19 M+147.51%1.4862 USD1.4710 USD13.2 K
売り