取引所
利用可能な全市場におけるXRP / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.4774 USDT | +0.18% | 2.38 B | +149.60% | 1.4859 USDT | 1.4696 USDT | 35.51 M | 売り | ||
| 1.4772 USDT | +0.18% | 1.2 B | +208.20% | 1.4860 USDT | 1.4697 USDT | 18.65 M | 売り | ||
| 1.4776 USDT | +0.23% | 1.2 B | +208.47% | 1.4860 USDT | 1.4697 USDT | 18.6 M | 売り | ||
| 1.4774 USDT | +0.22% | 816.05 M | +85.64% | 1.4859 USDT | 1.4700 USDT | 16.41 M | 売り | ||
| 2,199.0 KRW | +0.37% | 795 M | +167.46% | 2,213.0 KRW | 2,183.0 KRW | 16.59 M | 売り | ||
| 1.4770 USDT | +0.18% | 770.21 M | +193.89% | 1.4859 USDT | 1.4696 USDT | 12.07 M | 売り | ||
| 1.4773 USDT | +0.21% | 649.34 M | +145.46% | 1.4858 USDT | 1.4695 USDT | 6.55 M | 売り | ||
| 1.4771 USDC | +0.20% | 468.61 M | +79.11% | 1.4856 USDC | 1.4693 USDC | 9.04 M | 売り | ||
| 1.4787 USDT | +0.19% | 457.4 M | +157.37% | 1.4872 USDT | 1.4712 USDT | 6.28 M | 売り | ||
| 2,198.0 KRW | +0.46% | 449.52 M | +115.31% | 2,210.0 KRW | 2,185.0 KRW | 5.05 M | 売り | ||
| 1.4762 USDC | +0.18% | 397.03 M | +169.19% | 1.4852 USDC | 1.4688 USDC | 5.86 M | 売り | ||
| 1.4786 USDT | −2.93% | 357.89 M | +142.52% | 1.5245 USDT | 1.4450 USDT | 66.63 M | 売り | ||
| 1.4779 USD | +0.19% | 344.62 M | +91.57% | 1.4862 USD | 1.4702 USD | 5.82 M | 売り | ||
| 1.4771 USDC | +0.14% | 344.31 M | +92.12% | 1.4862 USDC | 1.4702 USDC | 5.83 M | 売り | ||
| 1.4770 USDT | +0.19% | 343.66 M | +74.36% | 1.4857 USDT | 1.4678 USDT | 5.18 M | 売り | ||
| 1.4767 USDT | +0.14% | 236.07 M | +133.12% | 1.4859 USDT | 1.4701 USDT | 2.42 M | 売り | ||
| 1.47612 USDT | +0.22% | 229.63 M | +27.78% | 1.48531 USDT | 1.46875 USDT | 7.98 M | 売り | ||
| 1.4777 USDT | +0.15% | 191.66 M | +152.44% | 1.4876 USDT | 1.4713 USDT | 2.49 M | 売り | ||
| 1.4775 USDT | +0.22% | 187.85 M | +134.03% | 1.4855 USDT | 1.4701 USDT | 2.62 M | 売り | ||
| 1.478 USDT | +0.20% | 171.6 M | +130.59% | 1.487 USDT | 1.471 USDT | 2.44 M | 売り | ||
| 1.4786 USDT | +0.22% | 121.87 M | +204.80% | 1.4870 USDT | 1.4711 USDT | 2.51 M | 売り | ||
| 1.4779 USDC | +0.20% | 111.37 M | +182.79% | 1.4862 USDC | 1.4705 USDC | 1.58 M | 売り | ||
| 1.479 USDT | +0.14% | 103.89 M | +102.56% | 1.492 USDT | 1.471 USDT | 1.97 M | 売り | ||
| 1.47843 USDT | −2.97% | 96.79 M | +99.90% | 1.52444 USDT | 1.44505 USDT | 9.45 M | 売り | ||
| 1.47866 USDT | +0.22% | 94.44 M | +93.68% | 1.48709 USDT | 1.47130 USDT | 1.95 M | 売り | ||
| 1.4777 USDT | +0.23% | 93.17 M | +115.38% | 1.4856 USDT | 1.4698 USDT | 2.88 M | 売り | ||
| 1.4765 USDT | +0.20% | 90.34 M | +139.81% | 1.4857 USDT | 1.4700 USDT | 1.38 M | 売り | ||
| 1.4787 USDT | +0.24% | 90.18 M | +124.14% | 1.4876 USDT | 1.4710 USDT | 1.82 M | 売り | ||
| 1.4770 USD | +0.19% | 86.66 M | +312.57% | 1.4850 USD | 1.4691 USD | 809.82 K | 売り | ||
| 1.2459 EUR | +0.20% | 86.42 M | +240.27% | 1.2534 EUR | 1.2409 EUR | 471.2 K | 売り | ||
| 1.4786 USDT | +0.18% | 84.72 M | +163.23% | 1.4869 USDT | 1.4711 USDT | 1.47 M | 売り | ||
| 1.4792 USDT | +0.31% | 79.21 M | +98.76% | 1.4861 USDT | 1.4712 USDT | 1.33 M | 売り | ||
| 1.4788 USDT | +0.22% | 78.18 M | +38.67% | 1.4869 USDT | 1.4716 USDT | 2.08 M | 売り | ||
| 1.4789 USDT | +0.22% | 76.41 M | +72.86% | 1.4872 USDT | 1.4712 USDT | 691.73 K | 売り | ||
| 1.4771 USD | +0.14% | 68.82 M | +113.53% | 1.4866 USD | 1.4705 USD | 1.52 M | 売り | ||
| 1.4768 USDT | +0.18% | 66.31 M | +55.59% | 1.4848 USDT | 1.4700 USDT | 1.38 M | 売り | ||
| 1.4785 USDT | −2.97% | 65.95 M | +271.71% | 1.5245 USDT | 1.4450 USDT | 10.25 M | 売り | ||
| 1.47765 USD | +0.19% | 65.44 M | +153.69% | 1.48572 USD | 1.47079 USD | 666.2 K | 売り | ||
| 1.47840 USDT | +0.21% | 62.83 M | +7.68% | 1.48782 USDT | 1.47049 USDT | 1.49 M | 売り | ||
| 1.4774 USDT | +0.22% | 60.89 M | +69.93% | 1.4860 USDT | 1.4701 USDT | 1 M | 売り | ||
| 1.47719 USD | +0.16% | 58.71 M | +120.33% | 1.48548 USD | 1.47080 USD | 566.79 K | 売り | ||
| 1.4767 USD | +0.22% | 48.42 M | −7.49% | 1.4855 USD | 1.4696 USD | 3.2 M | 売り | ||
| 1.4770 USDT | +0.20% | 45.14 M | +24.00% | 1.4860 USDT | 1.4701 USDT | 1.6 M | 売り | ||
| 1.4764 USDC | +0.19% | 43.38 M | +133.40% | 1.4850 USDC | 1.4694 USDC | 678.58 K | 売り | ||
| 1.4779 USDT | +0.20% | 35.76 M | +188.16% | 1.4870 USDT | 1.4712 USDT | 461.26 K | 売り | ||
| 1.4762 USDC | +0.18% | 35.55 M | +87.05% | 1.4850 USDC | 1.4692 USDC | 631.04 K | 売り | ||
| 1.4786 USDT | +0.19% | 35.32 M | +132.15% | 1.4869 USDT | 1.4714 USDT | 542.74 K | 売り | ||
| 1.4780 USD | +0.24% | 31.42 M | +204.13% | 1.4863 USD | 1.4716 USD | 364.22 K | 売り | ||
| 0.00002148 BTC | +0.19% | 31.4 M | +206.08% | 0.00002155 BTC | 0.00002139 BTC | 364.38 K | 買い | ||
| 1.4771 USDT | +0.17% | 31.22 M | +39.99% | 1.4855 USDT | 1.4701 USDT | 316.23 K | 売り | ||
| 64.56 TRY | +0.23% | 31.18 M | +140.91% | 64.94 TRY | 64.26 TRY | 299.6 K | 売り | ||
| 1.4787 USDT | +0.22% | 29.17 M | +141.59% | 1.4872 USDT | 1.4712 USDT | 399.9 K | 売り | ||
| 1.4767 USDT | +0.18% | 24.97 M | +73.82% | 1.4857 USDT | 1.4700 USDT | 443.13 K | 売り | ||
| 1.24645 EUR | +0.23% | 24.3 M | +124.12% | 1.25177 EUR | 1.24059 EUR | 80.22 K | 売り | ||
| 226.61 JPY | +0.36% | 19.04 M | +166.04% | 227.87 JPY | 225.37 JPY | 225.4 K | 売り | ||
| 1.47750 USD | +0.22% | 18.83 M | +156.11% | 1.48411 USD | 1.46950 USD | 186.46 K | 売り | ||
| 1.4764 USDC | +0.18% | 17.48 M | +139.50% | 1.4851 USDC | 1.4693 USDC | 255.77 K | 売り | ||
| 1.4768 USD | +0.21% | 16.46 M | +148.33% | 1.4851 USD | 1.4695 USD | 160.22 K | 売り | ||
| 1.2466 EUR | +0.24% | 13.94 M | +94.07% | 1.2529 EUR | 1.2401 EUR | 151.44 K | 売り | ||
| 1.24709 EUR | +0.33% | 13.88 M | +136.67% | 1.25219 EUR | 1.24213 EUR | 51.82 K | 売り | ||
| 1.4773 USDC | +0.18% | 13.13 M | +140.39% | 1.4862 USDC | 1.4704 USDC | 312.17 K | 売り | ||
| 1.4767 USD | +0.24% | 13 M | +50.61% | 1.4846 USD | 1.4688 USD | 148.18 K | 売り | ||
| 1.4789 USDT | +0.23% | 12.3 M | +74.17% | 1.4873 USDT | 1.4720 USDT | 44.98 K | 売り | ||
| 1.4777 USDC | −2.96% | 12.09 M | +341.99% | 1.5237 USDC | 1.4444 USDC | 1.76 M | 売り | ||
| 1.4772 USD | +0.25% | 11.65 M | +94.30% | 1.4852 USD | 1.4694 USD | 158.38 K | 売り | ||
| 1.4781 USDC | −2.95% | 10.49 M | +128.14% | 1.5239 USDC | 1.4444 USDC | 2.62 M | 売り | ||
| 1.47790000 USDT | +0.15% | 8.92 M | +179.33% | 1.48710000 USDT | 1.47100000 USDT | 96.46 K | 売り | ||
| 0.021196 USDT | −0.56% | 8.32 M | +31.37% | 0.021556 USDT | 0.020795 USDT | 8.16 M | 売り | ||
| 1.47930 USD | +0.20% | 8.12 M | +209.71% | 1.48690 USD | 1.47260 USD | 50.23 K | 売り | ||
| 1.4777 USDC | +0.31% | 7.81 M | +438.58% | 1.4840 USDC | 1.4702 USDC | 50.36 K | 売り | ||
| 1.2461 EUR | +0.24% | 7.74 M | +128.21% | 1.2529 EUR | 1.2403 EUR | 109.09 K | 売り | ||
| 1.4766 USDC | +0.14% | 7.48 M | +179.21% | 1.4842 USDC | 1.4702 USDC | 28.43 K | 売り | ||
| 0.003023 USDT | +0.93% | 6.96 M | +65.35% | 0.003118 USDT | 0.002943 USDT | 98.16 M | 売り | ||
| 1.47845 USDC | +0.23% | 6.4 M | +211.91% | 1.48511 USDC | 1.47282 USDC | 93.03 K | 売り | ||
| 227 JPY | +0.48% | 6.33 M | +119.77% | 227 JPY | 225 JPY | 121.76 K | 売り | ||
| 1.4774 USDC | +0.17% | 6.31 M | +156.21% | 1.4862 USDC | 1.4705 USDC | 103.49 K | 売り | ||
| 0.0007506 ETH | +0.05% | 5.54 M | +257.97% | 0.0007527 ETH | 0.0007481 ETH | 10.75 K | 買い | ||
| 1.4777 USDC | −10.30% | 5.43 M | +578.98% | 1.6693 USDC | 1.4449 USDC | 2.76 M | 売り | ||
| 0.65486 USDT | −0.47% | 5.42 M | +112.99% | 0.66322 USDT | 0.64706 USDT | 158.96 K | 売り | ||
| 1.4763 USDC | +0.03% | 5.33 M | +88.38% | 1.4861 USDC | 1.4706 USDC | 186.23 K | 売り | ||
| 0.214699e-4 BTC | +0.17% | 5.2 M | +149.72% | 0.215507e-4 BTC | 0.213787e-4 BTC | 75.63 K | 買い | ||
| 1.47890 USDT | +0.26% | 4.9 M | +90.93% | 1.48544 USDT | 1.47248 USDT | 12.24 K | 売り | ||
| 1.4765 USDC | +0.21% | 4.89 M | +108.70% | 1.4852 USDC | 1.4695 USDC | 55.33 K | 売り | ||
| 46.04 THB | −2.93% | 4.61 M | +114.75% | 47.44 THB | 45.02 THB | 500.89 K | 売り | ||
| 0.000021471 BTC | +0.11% | 3.82 M | +155.18% | 0.000021538 BTC | 0.000021395 BTC | 49.2 K | 中立 | ||
| 1.4779 USDC | +0.28% | 3.76 M | +131.97% | 1.4854 USDC | 1.4707 USDC | 119.14 K | 売り | ||
| 1.4781 USDT | +0.23% | 3.72 M | +98.19% | 1.4872 USDT | 1.4714 USDT | 60.28 K | 売り | ||
| 0.00075095 ETH | −0.87% | 3.57 M | +194.81% | 0.00076000 ETH | 0.00074530 ETH | 567.66 K | 買い | ||
| 1.47752 USDC | +0.22% | 3.41 M | +223.79% | 1.48603 USDC | 1.47097 USDC | 22.12 K | 売り | ||
| 1.47800000 USDT | +0.23% | 3.24 M | +137.81% | 1.48510000 USDT | 1.47110000 USDT | 34.99 K | 売り | ||
| 0.1633 USDT | +0.74% | 2.83 M | +85.35% | 0.1659 USDT | 0.1609 USDT | 679.71 K | 売り | ||
| 1.477720 USD | +0.26% | 2.64 M | +34.91% | 1.484980 USD | 1.471320 USD | 44.84 K | 売り | ||
| 1.477720 USDC | +0.26% | 2.64 M | +34.91% | 1.484980 USDC | 1.471320 USDC | 44.84 K | 売り | ||
| 1.4764 USD | +0.18% | 2.6 M | +109.48% | 1.4855 USD | 1.4697 USD | 134.01 K | 売り | ||
| 1.4776 USDC | +0.21% | 2.59 M | +133.04% | 1.4862 USDC | 1.4706 USDC | 44.67 K | 売り | ||
| 1.4779 USDC | +0.23% | 2.56 M | +135.52% | 1.4864 USDC | 1.4708 USDC | 27.19 K | 売り | ||
| 1.4761 USDC | +0.19% | 2.49 M | +27.86% | 1.4851 USDC | 1.4694 USDC | 7.69 K | 売り | ||
| 1.08397 GBP | +0.30% | 2.49 M | +344.67% | 1.08899 GBP | 1.07958 GBP | 17.53 K | 売り | ||
| 0.00002146 BTC | +0.05% | 2.47 M | −24.21% | 0.00002154 BTC | 0.00002140 BTC | 5.91 K | 買い | ||
| 1.4780 USD | +0.21% | 2.19 M | +147.51% | 1.4862 USD | 1.4710 USD | 13.2 K | 売り |