シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5222 USDT | +0.95% | 475.614 M | −35.37% | 0.5234 USDT | 0.5065 USDT | 722.819 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5225 USDT | +0.99% | 186.736 M | −20.87% | 0.5240 USDT | 0.5067 USDT | 315.011 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5226 USDC | +1.12% | 86.632 M | −21.36% | 0.5236 USDC | 0.5062 USDC | 134.133 M | 中立 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5228 USD | +1.14% | 33.285 M | −22.23% | 0.5238 USD | 0.5062 USD | 51.715 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.48760 EUR | +1.09% | 25.731 M | +16.24% | 0.48900 EUR | 0.47200 EUR | 49.344 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 738.0 KRW | 0.00% | 21.897 M | −45.65% | 742.0 KRW | 715.0 KRW | 32.445 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5227 USDT | +1.02% | 18.258 M | −0.99% | 0.5238 USDT | 0.5071 USDT | 28.502 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000882 BTC | −0.56% | 11.288 M | −48.52% | 0.00000902 BTC | 0.00000876 BTC | 17.983 M | 買い |
XRPUSDXRP / US Dollar | BINANCE | 0.5229 USD | +1.18% | 11.169 M | −46.58% | 0.5243 USD | 0.5065 USD | 17.983 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52277 USDT | +1.04% | 9.818 M | −38.60% | 0.52366 USDT | 0.50665 USDT | 15.702 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52297 USD | +1.20% | 6.086 M | +18.44% | 0.52380 USD | 0.50640 USD | 10.508 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5227 USDT | +1.00% | 2.639 M | −4.87% | 0.5237 USDT | 0.5068 USDT | 4.415 M | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 16.969 TRY | +0.34% | 2.325 M | −1.54% | 17.000 TRY | 16.500 TRY | 4.034 M | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5230 USDC | +1.22% | 2.184 M | −3.61% | 0.5237 USDC | 0.5063 USDC | 3.542 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5223 USDT | +0.91% | 1.434 M | −2.12% | 0.5237 USDT | 0.5068 USDT | 2.303 M | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.52409 USD | +1.11% | 882.788 K | −47.72% | 0.52502 USD | 0.50789 USD | 1.442 M | 売り |
XRPEURXRP / Euro | COINBASE | 0.4876 EUR | +1.12% | 786.658 K | −22.40% | 0.4887 EUR | 0.4722 EUR | 1.172 M | 売り |
XRPEURXRP / Euro | BINANCE | 0.4874 EUR | +0.70% | 773.243 K | −31.26% | 0.4891 EUR | 0.4735 EUR | 1.294 M | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001746 ETH | +0.34% | 593.118 K | −57.23% | 0.0001771 ETH | 0.0001723 ETH | 888.55 K | 買い |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52315 USDC | +1.28% | 413.181 K | −17.32% | 0.52355 USDC | 0.50651 USDC | 720.545 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000930 BNB | +0.98% | 371.671 K | −36.20% | 0.000952 BNB | 0.000919 BNB | 582.42 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000883 BTC | −0.45% | 348.146 K | −51.55% | 0.00000902 BTC | 0.00000877 BTC | 493.22 K | 買い |
XRPUSTXRP / UST | BITFINEX | 0.52264000 USDT | +1.01% | 306.212 K | −34.66% | 0.52329000 USDT | 0.50691000 USDT | 516.137 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5227 USDC | +1.14% | 238.496 K | −19.07% | 0.5242 USDC | 0.5062 USDC | 395.286 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.41687 GBP | +1.01% | 207.731 K | −20.78% | 0.41848 GBP | 0.40450 GBP | 373.451 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000882 BTC | −0.56% | 163.645 K | −28.54% | 0.00000901 BTC | 0.00000877 BTC | 281.901 K | 買い |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522900 USD | +1.15% | 131.2 K | −70.15% | 0.523660 USD | 0.507000 USD | 199.446 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001747 ETH | +0.40% | 112.37 K | −32.85% | 0.0001771 ETH | 0.0001724 ETH | 189.202 K | 買い |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008840 BTC | −0.34% | 104.306 K | −65.63% | 0.000009000 BTC | 0.000008770 BTC | 138.92 K | 買い |
XRPBRLXRP / BRL | BINANCE | 2.690 BRL | −0.48% | 97.889 K | −34.06% | 2.715 BRL | 2.641 BRL | 173.976 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.52211 USDT | +0.91% | 80.797 K | −60.00% | 0.52343 USDT | 0.50758 USDT | 111.894 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5217 USDT | +0.73% | 57.723 K | −72.44% | 0.5230 USDT | 0.5069 USDT | 83.097 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000883 BTC | −0.34% | 5.029 K | −83.38% | 0.00000910 BTC | 0.00000877 BTC | 7.437 K | 買い |
XRPUSDXRP / US Dollar | POLONIEX | 0.52253106 USD | +0.87% | 4.393 K | −80.25% | 0.52591748 USD | 0.50879301 USD | 7.437 K | 売り |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | 売り |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.372 K | −50.39% | 81.56 JPY | 79.58 JPY | 4.716 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5254 USDD | +1.76% | 0 | — | 0.5285 USDD | 0.5108 USDD | 213 | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5234 TUSD | +0.85% | 0 | — | 0.5240 TUSD | 0.5079 TUSD | 405.913 K | 売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.43% | 0 | — | 0.520200 GUSD | 0.510000 GUSD | 74.749 K | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05363 KCS | −1.63% | 0 | — | 0.05465 KCS | 0.05293 KCS | 7.372 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5230 FDUSD | +0.95% | 0 | — | 0.5241 FDUSD | 0.5072 FDUSD | 78.571 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52280 USD | +1.19% | — | — | 0.52411 USD | 0.50637 USD | 2.226 M | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5223 USDT | +0.97% | — | — | 0.5234 USDT | 0.5065 USDT | 123.74 M | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5226 USDT | +1.02% | — | — | 0.5235 USDT | 0.5066 USDT | 96.074 M | 売り |